> BHD-LVL und LVL-BHD Wechselkurse - 2025

BHD-LVL und LVL-BHD Wechselkurse - 2025

BHD-LVL und LVL-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - LVL und LVL - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 1,6055 LVL

1 LVL = 0,6229 BHD

1J 2J 3J

BHD in LVLLVL in BHD

Jan 2025

Datum	BHD-LVL	LVL-BHD
01 Jan 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
02 Jan 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
03 Jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 Jan 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
05 Jan 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
06 Jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 Jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
08 Jan 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
09 Jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 Jan 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 Jan 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
12 Jan 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
13 Jan 2025	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
14 Jan 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6229 BHD
15 Jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 Jan 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
17 Jan 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
18 Jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 Jan 2025	1 BHD = 1.6104 LVL	1 LVL = 0.621 BHD
20 Jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
21 Jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
22 Jan 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
23 Jan 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
24 Jan 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
25 Jan 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
26 Jan 2025	1 BHD = 1.6076 LVL	1 LVL = 0.6221 BHD
27 Jan 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
28 Jan 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 Jan 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
30 Jan 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
31 Jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD

Feb 2025

Datum	BHD-LVL	LVL-BHD
01 Feb 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
02 Feb 2025	1 BHD = 1.6023 LVL	1 LVL = 0.6241 BHD
03 Feb 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
04 Feb 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
05 Feb 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
06 Feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
07 Feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
08 Feb 2025	1 BHD = 1.6059 LVL	1 LVL = 0.6227 BHD
09 Feb 2025	1 BHD = 1.5973 LVL	1 LVL = 0.6261 BHD
10 Feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
11 Feb 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 Feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
13 Feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
14 Feb 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
15 Feb 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
16 Feb 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
17 Feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
18 Feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 Feb 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
20 Feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
21 Feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
22 Feb 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
23 Feb 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
24 Feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
25 Feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
26 Feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
27 Feb 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
28 Feb 2025	1 BHD = 1.6053 LVL	1 LVL = 0.6229 BHD

Mar 2025

Datum	BHD-LVL	LVL-BHD
01 Mrz 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
02 Mrz 2025	1 BHD = 1.6057 LVL	1 LVL = 0.6228 BHD
03 Mrz 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 Mrz 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
05 Mrz 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
06 Mrz 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 Mrz 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
08 Mrz 2025	1 BHD = 1.6027 LVL	1 LVL = 0.624 BHD
09 Mrz 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
10 Mrz 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 Mrz 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 Mrz 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
13 Mrz 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
14 Mrz 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
15 Mrz 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
16 Mrz 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
17 Mrz 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
18 Mrz 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
19 Mrz 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 Mrz 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
21 Mrz 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
22 Mrz 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
23 Mrz 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
24 Mrz 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
25 Mrz 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
26 Mrz 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
27 Mrz 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
28 Mrz 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 Mrz 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
30 Mrz 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
31 Mrz 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD

Apr 2025

Datum	BHD-LVL	LVL-BHD
01 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
02 Apr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
03 Apr 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
04 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
05 Apr 2025	1 BHD = 1.606 LVL	1 LVL = 0.6227 BHD
06 Apr 2025	1 BHD = 1.606 LVL	1 LVL = 0.6227 BHD
07 Apr 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
08 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
09 Apr 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
10 Apr 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
11 Apr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
12 Apr 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
13 Apr 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
14 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
15 Apr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 Apr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
17 Apr 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
18 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
19 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
20 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
21 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
22 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
23 Apr 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
24 Apr 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
25 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
26 Apr 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
27 Apr 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
28 Apr 2025	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
29 Apr 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
30 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD

May 2025

Datum	BHD-LVL	LVL-BHD
01 Mai 2025	1 BHD = 1.5998 LVL	1 LVL = 0.6251 BHD
02 Mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
03 Mai 2025	1 BHD = 1.6007 LVL	1 LVL = 0.6247 BHD
04 Mai 2025	1 BHD = 1.6007 LVL	1 LVL = 0.6247 BHD
05 Mai 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
06 Mai 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
07 Mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
08 Mai 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
09 Mai 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 Mai 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
11 Mai 2025	1 BHD = 1.6056 LVL	1 LVL = 0.6228 BHD
12 Mai 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
13 Mai 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
14 Mai 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
15 Mai 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
16 Mai 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
17 Mai 2025	1 BHD = 1.5994 LVL	1 LVL = 0.6252 BHD
18 Mai 2025	1 BHD = 1.5994 LVL	1 LVL = 0.6252 BHD
19 Mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 Mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
21 Mai 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
22 Mai 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
23 Mai 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
24 Mai 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
25 Mai 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
26 Mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
27 Mai 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
28 Mai 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
29 Mai 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
30 Mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
31 Mai 2025	1 BHD = 1.6119 LVL	1 LVL = 0.6204 BHD

Jun 2025

Datum	BHD-LVL	LVL-BHD
01 Jun 2025	1 BHD = 1.6119 LVL	1 LVL = 0.6204 BHD
02 Jun 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
03 Jun 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 Jun 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
05 Jun 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
06 Jun 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
07 Jun 2025	1 BHD = 1.6015 LVL	1 LVL = 0.6244 BHD
08 Jun 2025	1 BHD = 1.6015 LVL	1 LVL = 0.6244 BHD
09 Jun 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
10 Jun 2025	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
11 Jun 2025	1 BHD = 1.604 LVL	1 LVL = 0.6234 BHD
12 Jun 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
13 Jun 2025	1 BHD = 1.6029 LVL	1 LVL = 0.6239 BHD
14 Jun 2025	1 BHD = 1.6106 LVL	1 LVL = 0.6209 BHD
15 Jun 2025	1 BHD = 1.6106 LVL	1 LVL = 0.6209 BHD
16 Jun 2025	1 BHD = 1.6037 LVL	1 LVL = 0.6236 BHD
17 Jun 2025	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
18 Jun 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
19 Jun 2025	1 BHD = 1.6034 LVL	1 LVL = 0.6237 BHD
20 Jun 2025	1 BHD = 1.6034 LVL	1 LVL = 0.6237 BHD
21 Jun 2025	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
22 Jun 2025	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
23 Jun 2025	1 BHD = 1.6033 LVL	1 LVL = 0.6237 BHD
24 Jun 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
25 Jun 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
26 Jun 2025	1 BHD = 1.6037 LVL	1 LVL = 0.6236 BHD
27 Jun 2025	1 BHD = 1.6035 LVL	1 LVL = 0.6236 BHD
28 Jun 2025	1 BHD = 1.6094 LVL	1 LVL = 0.6214 BHD
29 Jun 2025	1 BHD = 1.6094 LVL	1 LVL = 0.6214 BHD
30 Jun 2025	1 BHD = 1.6032 LVL	1 LVL = 0.6238 BHD

Jul 2025

Datum	BHD-LVL	LVL-BHD
01 Jul 2025	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
02 Jul 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
03 Jul 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
04 Jul 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
05 Jul 2025	1 BHD = 1.6076 LVL	1 LVL = 0.6221 BHD
06 Jul 2025	1 BHD = 1.6076 LVL	1 LVL = 0.6221 BHD
07 Jul 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
08 Jul 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
09 Jul 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
10 Jul 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
11 Jul 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
12 Jul 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
13 Jul 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
14 Jul 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
15 Jul 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
16 Jul 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
17 Jul 2025	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
18 Jul 2025	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
19 Jul 2025	1 BHD = 1.6031 LVL	1 LVL = 0.6238 BHD
20 Jul 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
21 Jul 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
22 Jul 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
23 Jul 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
24 Jul 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
25 Jul 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
26 Jul 2025	1 BHD = 1.6075 LVL	1 LVL = 0.6221 BHD
27 Jul 2025	1 BHD = 1.6075 LVL	1 LVL = 0.6221 BHD
28 Jul 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
29 Jul 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
30 Jul 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
31 Jul 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD

Aug 2025

Datum	BHD-LVL	LVL-BHD
01 Aug 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
02 Aug 2025	1 BHD = 1.6297 LVL	1 LVL = 0.6136 BHD
03 Aug 2025	1 BHD = 1.6297 LVL	1 LVL = 0.6136 BHD
04 Aug 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
05 Aug 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
06 Aug 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
07 Aug 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
08 Aug 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
09 Aug 2025	1 BHD = 1.616 LVL	1 LVL = 0.6188 BHD
10 Aug 2025	1 BHD = 1.6167 LVL	1 LVL = 0.6185 BHD
11 Aug 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 Aug 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
13 Aug 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
14 Aug 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
15 Aug 2025	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
16 Aug 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
17 Aug 2025	1 BHD = 1.6068 LVL	1 LVL = 0.6224 BHD
18 Aug 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
19 Aug 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
20 Aug 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
21 Aug 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
22 Aug 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
23 Aug 2025	1 BHD = 1.6086 LVL	1 LVL = 0.6216 BHD
24 Aug 2025	1 BHD = 1.6221 LVL	1 LVL = 0.6165 BHD
25 Aug 2025	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
26 Aug 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
27 Aug 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
28 Aug 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
29 Aug 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
30 Aug 2025	1 BHD = 1.6071 LVL	1 LVL = 0.6222 BHD
31 Aug 2025	1 BHD = 1.6071 LVL	1 LVL = 0.6222 BHD

Sep 2025

Datum	BHD-LVL	LVL-BHD
01 Sep 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
02 Sep 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
03 Sep 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
04 Sep 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
05 Sep 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
06 Sep 2025	1 BHD = 1.6086 LVL	1 LVL = 0.6216 BHD
07 Sep 2025	1 BHD = 1.6086 LVL	1 LVL = 0.6216 BHD
08 Sep 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
09 Sep 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
10 Sep 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
11 Sep 2025	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
12 Sep 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
13 Sep 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
14 Sep 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
15 Sep 2025	1 BHD = 1.6042 LVL	1 LVL = 0.6233 BHD
16 Sep 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
17 Sep 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
18 Sep 2025	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
19 Sep 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
20 Sep 2025	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD
21 Sep 2025	1 BHD = 1.6021 LVL	1 LVL = 0.6242 BHD
22 Sep 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
23 Sep 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
24 Sep 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
25 Sep 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
26 Sep 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
27 Sep 2025	1 BHD = 1.5975 LVL	1 LVL = 0.626 BHD
28 Sep 2025	1 BHD = 1.6098 LVL	1 LVL = 0.6212 BHD
29 Sep 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
30 Sep 2025	1 BHD = 1.6041 LVL	1 LVL = 0.6234 BHD

Oct 2025

Datum	BHD-LVL	LVL-BHD
01 Okt 2025	1 BHD = 1.604 LVL	1 LVL = 0.6235 BHD
02 Okt 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
03 Okt 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
04 Okt 2025	1 BHD = 1.6053 LVL	1 LVL = 0.6229 BHD
05 Okt 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
06 Okt 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
07 Okt 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
08 Okt 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
09 Okt 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
10 Okt 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
11 Okt 2025	1 BHD = 1.6116 LVL	1 LVL = 0.6205 BHD
12 Okt 2025	1 BHD = 1.6116 LVL	1 LVL = 0.6205 BHD
13 Okt 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
14 Okt 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
15 Okt 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
16 Okt 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
17 Okt 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
18 Okt 2025	1 BHD = 1.607 LVL	1 LVL = 0.6223 BHD
19 Okt 2025	1 BHD = 1.5997 LVL	1 LVL = 0.6251 BHD
20 Okt 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
21 Okt 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
22 Okt 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
23 Okt 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
24 Okt 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
25 Okt 2025	1 BHD = 1.6074 LVL	1 LVL = 0.6221 BHD
26 Okt 2025	1 BHD = 1.6071 LVL	1 LVL = 0.6222 BHD
27 Okt 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
28 Okt 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 Okt 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
30 Okt 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
31 Okt 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD

Nov 2025

Datum	BHD-LVL	LVL-BHD
01 Nov 2025	1 BHD = 1.613 LVL	1 LVL = 0.62 BHD
02 Nov 2025	1 BHD = 1.613 LVL	1 LVL = 0.62 BHD
03 Nov 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
04 Nov 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
05 Nov 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
06 Nov 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
07 Nov 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
08 Nov 2025	1 BHD = 1.6173 LVL	1 LVL = 0.6183 BHD
09 Nov 2025	1 BHD = 1.6173 LVL	1 LVL = 0.6183 BHD
10 Nov 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
11 Nov 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
12 Nov 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
13 Nov 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
14 Nov 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
15 Nov 2025	1 BHD = 1.6118 LVL	1 LVL = 0.6204 BHD
16 Nov 2025	1 BHD = 1.6118 LVL	1 LVL = 0.6204 BHD
17 Nov 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
18 Nov 2025	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
19 Nov 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 Nov 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
21 Nov 2025	1 BHD = 1.6042 LVL	1 LVL = 0.6234 BHD
22 Nov 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6226 BHD
23 Nov 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6226 BHD
24 Nov 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
25 Nov 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
26 Nov 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
27 Nov 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
28 Nov 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
29 Nov 2025	1 BHD = 1.6114 LVL	1 LVL = 0.6206 BHD
30 Nov 2025	1 BHD = 1.6114 LVL	1 LVL = 0.6206 BHD

Dec 2025

Datum	BHD-LVL	LVL-BHD
01 Dez 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
02 Dez 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
03 Dez 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
04 Dez 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
05 Dez 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
06 Dez 2025	1 BHD = 1.6077 LVL	1 LVL = 0.622 BHD
07 Dez 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
08 Dez 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
09 Dez 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
10 Dez 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
11 Dez 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 Dez 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
13 Dez 2025	1 BHD = 1.607 LVL	1 LVL = 0.6223 BHD
14 Dez 2025	1 BHD = 1.6121 LVL	1 LVL = 0.6203 BHD
15 Dez 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
16 Dez 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD

BHD-LVL und LVL-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten