> BHD-LVL und LVL-BHD Wechselkurse - 2025

BHD-LVL und LVL-BHD Wechselkurse - 2025

BHD-LVL und LVL-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - LVL und LVL - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 1,6052 LVL

1 LVL = 0,623 BHD

1J 2J 3J

BHD in LVLLVL in BHD

Jan 2025

Datum	BHD-LVL	LVL-BHD
01 Jan 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
02 Jan 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
03 Jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 Jan 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
05 Jan 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
06 Jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 Jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
08 Jan 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
09 Jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 Jan 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 Jan 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
12 Jan 2025	1 BHD = 1.6064 LVL	1 LVL = 0.6225 BHD
13 Jan 2025	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
14 Jan 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6229 BHD
15 Jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 Jan 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
17 Jan 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
18 Jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 Jan 2025	1 BHD = 1.6104 LVL	1 LVL = 0.621 BHD
20 Jan 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
21 Jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
22 Jan 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
23 Jan 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
24 Jan 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
25 Jan 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
26 Jan 2025	1 BHD = 1.6076 LVL	1 LVL = 0.6221 BHD
27 Jan 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
28 Jan 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 Jan 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
30 Jan 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
31 Jan 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD

Feb 2025

Datum	BHD-LVL	LVL-BHD
01 Feb 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
02 Feb 2025	1 BHD = 1.6023 LVL	1 LVL = 0.6241 BHD
03 Feb 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
04 Feb 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
05 Feb 2025	1 BHD = 1.6054 LVL	1 LVL = 0.6229 BHD
06 Feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
07 Feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
08 Feb 2025	1 BHD = 1.6059 LVL	1 LVL = 0.6227 BHD
09 Feb 2025	1 BHD = 1.5973 LVL	1 LVL = 0.6261 BHD
10 Feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
11 Feb 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 Feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
13 Feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
14 Feb 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
15 Feb 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
16 Feb 2025	1 BHD = 1.6061 LVL	1 LVL = 0.6226 BHD
17 Feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
18 Feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
19 Feb 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
20 Feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
21 Feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
22 Feb 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
23 Feb 2025	1 BHD = 1.6039 LVL	1 LVL = 0.6235 BHD
24 Feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
25 Feb 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
26 Feb 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
27 Feb 2025	1 BHD = 1.6051 LVL	1 LVL = 0.623 BHD
28 Feb 2025	1 BHD = 1.6053 LVL	1 LVL = 0.6229 BHD

Mar 2025

Datum	BHD-LVL	LVL-BHD
01 Mrz 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
02 Mrz 2025	1 BHD = 1.6057 LVL	1 LVL = 0.6228 BHD
03 Mrz 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 Mrz 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
05 Mrz 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
06 Mrz 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
07 Mrz 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
08 Mrz 2025	1 BHD = 1.6027 LVL	1 LVL = 0.624 BHD
09 Mrz 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
10 Mrz 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
11 Mrz 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
12 Mrz 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
13 Mrz 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
14 Mrz 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
15 Mrz 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
16 Mrz 2025	1 BHD = 1.6083 LVL	1 LVL = 0.6218 BHD
17 Mrz 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
18 Mrz 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
19 Mrz 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 Mrz 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
21 Mrz 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
22 Mrz 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
23 Mrz 2025	1 BHD = 1.6143 LVL	1 LVL = 0.6195 BHD
24 Mrz 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
25 Mrz 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
26 Mrz 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
27 Mrz 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
28 Mrz 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
29 Mrz 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
30 Mrz 2025	1 BHD = 1.6217 LVL	1 LVL = 0.6166 BHD
31 Mrz 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD

Apr 2025

Datum	BHD-LVL	LVL-BHD
01 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
02 Apr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
03 Apr 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
04 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
05 Apr 2025	1 BHD = 1.606 LVL	1 LVL = 0.6227 BHD
06 Apr 2025	1 BHD = 1.606 LVL	1 LVL = 0.6227 BHD
07 Apr 2025	1 BHD = 1.6055 LVL	1 LVL = 0.6228 BHD
08 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
09 Apr 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
10 Apr 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
11 Apr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
12 Apr 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
13 Apr 2025	1 BHD = 1.6063 LVL	1 LVL = 0.6225 BHD
14 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
15 Apr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
16 Apr 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
17 Apr 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
18 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
19 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
20 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
21 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
22 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
23 Apr 2025	1 BHD = 1.605 LVL	1 LVL = 0.623 BHD
24 Apr 2025	1 BHD = 1.6052 LVL	1 LVL = 0.623 BHD
25 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD
26 Apr 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
27 Apr 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
28 Apr 2025	1 BHD = 1.6053 LVL	1 LVL = 0.623 BHD
29 Apr 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
30 Apr 2025	1 BHD = 1.6049 LVL	1 LVL = 0.6231 BHD

May 2025

Datum	BHD-LVL	LVL-BHD
01 Mai 2025	1 BHD = 1.5998 LVL	1 LVL = 0.6251 BHD
02 Mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
03 Mai 2025	1 BHD = 1.6007 LVL	1 LVL = 0.6247 BHD
04 Mai 2025	1 BHD = 1.6007 LVL	1 LVL = 0.6247 BHD
05 Mai 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
06 Mai 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
07 Mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
08 Mai 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
09 Mai 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
10 Mai 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
11 Mai 2025	1 BHD = 1.6056 LVL	1 LVL = 0.6228 BHD
12 Mai 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
13 Mai 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
14 Mai 2025	1 BHD = 1.605 LVL	1 LVL = 0.6231 BHD
15 Mai 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
16 Mai 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
17 Mai 2025	1 BHD = 1.5994 LVL	1 LVL = 0.6252 BHD
18 Mai 2025	1 BHD = 1.5994 LVL	1 LVL = 0.6252 BHD
19 Mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
20 Mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
21 Mai 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
22 Mai 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
23 Mai 2025	1 BHD = 1.6044 LVL	1 LVL = 0.6233 BHD
24 Mai 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
25 Mai 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
26 Mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
27 Mai 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6233 BHD
28 Mai 2025	1 BHD = 1.6047 LVL	1 LVL = 0.6232 BHD
29 Mai 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
30 Mai 2025	1 BHD = 1.6046 LVL	1 LVL = 0.6232 BHD
31 Mai 2025	1 BHD = 1.6119 LVL	1 LVL = 0.6204 BHD

Jun 2025

Datum	BHD-LVL	LVL-BHD
01 Jun 2025	1 BHD = 1.6119 LVL	1 LVL = 0.6204 BHD
02 Jun 2025	1 BHD = 1.6045 LVL	1 LVL = 0.6232 BHD
03 Jun 2025	1 BHD = 1.6048 LVL	1 LVL = 0.6231 BHD
04 Jun 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
05 Jun 2025	1 BHD = 1.6043 LVL	1 LVL = 0.6233 BHD
06 Jun 2025	1 BHD = 1.6042 LVL	1 LVL = 0.6233 BHD

BHD-LVL und LVL-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten