> BHD-LYD und LYD-BHD Wechselkurse - 2025

BHD-LYD und LYD-BHD Wechselkurse - 2025

BHD-LYD und LYD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - LYD und LYD - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 12,9644 LYD

1 LYD = 0,0771 BHD

1J 2J 3J

BHD in LYDLYD in BHD

Jan 2025

Datum	BHD-LYD	LYD-BHD
01 Jan 2025	1 BHD = 13.0251 LYD	1 LYD = 0.0768 BHD
02 Jan 2025	1 BHD = 13.0372 LYD	1 LYD = 0.0767 BHD
03 Jan 2025	1 BHD = 13.0415 LYD	1 LYD = 0.0767 BHD
04 Jan 2025	1 BHD = 13.0237 LYD	1 LYD = 0.0768 BHD
05 Jan 2025	1 BHD = 13.0237 LYD	1 LYD = 0.0768 BHD
06 Jan 2025	1 BHD = 13.1124 LYD	1 LYD = 0.0763 BHD
07 Jan 2025	1 BHD = 13.0646 LYD	1 LYD = 0.0765 BHD
08 Jan 2025	1 BHD = 13.0933 LYD	1 LYD = 0.0764 BHD
09 Jan 2025	1 BHD = 13.116 LYD	1 LYD = 0.0762 BHD
10 Jan 2025	1 BHD = 13.1139 LYD	1 LYD = 0.0763 BHD
11 Jan 2025	1 BHD = 13.1849 LYD	1 LYD = 0.0758 BHD
12 Jan 2025	1 BHD = 13.1849 LYD	1 LYD = 0.0758 BHD
13 Jan 2025	1 BHD = 13.1702 LYD	1 LYD = 0.0759 BHD
14 Jan 2025	1 BHD = 13.164 LYD	1 LYD = 0.076 BHD
15 Jan 2025	1 BHD = 13.1223 LYD	1 LYD = 0.0762 BHD
16 Jan 2025	1 BHD = 13.128 LYD	1 LYD = 0.0762 BHD
17 Jan 2025	1 BHD = 13.1233 LYD	1 LYD = 0.0762 BHD
18 Jan 2025	1 BHD = 13.1179 LYD	1 LYD = 0.0762 BHD
19 Jan 2025	1 BHD = 13.162 LYD	1 LYD = 0.076 BHD
20 Jan 2025	1 BHD = 13.1349 LYD	1 LYD = 0.0761 BHD
21 Jan 2025	1 BHD = 13.068 LYD	1 LYD = 0.0765 BHD
22 Jan 2025	1 BHD = 13.0007 LYD	1 LYD = 0.0769 BHD
23 Jan 2025	1 BHD = 13.0664 LYD	1 LYD = 0.0765 BHD
24 Jan 2025	1 BHD = 13.0564 LYD	1 LYD = 0.0766 BHD
25 Jan 2025	1 BHD = 13.041 LYD	1 LYD = 0.0767 BHD
26 Jan 2025	1 BHD = 13.0509 LYD	1 LYD = 0.0766 BHD
27 Jan 2025	1 BHD = 13.0199 LYD	1 LYD = 0.0768 BHD
28 Jan 2025	1 BHD = 13.0313 LYD	1 LYD = 0.0767 BHD
29 Jan 2025	1 BHD = 13.0278 LYD	1 LYD = 0.0768 BHD
30 Jan 2025	1 BHD = 13.0073 LYD	1 LYD = 0.0769 BHD
31 Jan 2025	1 BHD = 13.0212 LYD	1 LYD = 0.0768 BHD

Feb 2025

Datum	BHD-LYD	LYD-BHD
01 Feb 2025	1 BHD = 13.0178 LYD	1 LYD = 0.0768 BHD
02 Feb 2025	1 BHD = 13.0215 LYD	1 LYD = 0.0768 BHD
03 Feb 2025	1 BHD = 13.022 LYD	1 LYD = 0.0768 BHD
04 Feb 2025	1 BHD = 13.0799 LYD	1 LYD = 0.0765 BHD
05 Feb 2025	1 BHD = 13.0423 LYD	1 LYD = 0.0767 BHD
06 Feb 2025	1 BHD = 13.036 LYD	1 LYD = 0.0767 BHD
07 Feb 2025	1 BHD = 13.0372 LYD	1 LYD = 0.0767 BHD
08 Feb 2025	1 BHD = 13.0953 LYD	1 LYD = 0.0764 BHD
09 Feb 2025	1 BHD = 13.025 LYD	1 LYD = 0.0768 BHD
10 Feb 2025	1 BHD = 13.0403 LYD	1 LYD = 0.0767 BHD
11 Feb 2025	1 BHD = 13.06 LYD	1 LYD = 0.0766 BHD
12 Feb 2025	1 BHD = 13.0759 LYD	1 LYD = 0.0765 BHD
13 Feb 2025	1 BHD = 13.0421 LYD	1 LYD = 0.0767 BHD
14 Feb 2025	1 BHD = 13.0243 LYD	1 LYD = 0.0768 BHD
15 Feb 2025	1 BHD = 12.9894 LYD	1 LYD = 0.077 BHD
16 Feb 2025	1 BHD = 12.9894 LYD	1 LYD = 0.077 BHD
17 Feb 2025	1 BHD = 13.0191 LYD	1 LYD = 0.0768 BHD
18 Feb 2025	1 BHD = 13.0271 LYD	1 LYD = 0.0768 BHD
19 Feb 2025	1 BHD = 12.9647 LYD	1 LYD = 0.0771 BHD
20 Feb 2025	1 BHD = 12.9769 LYD	1 LYD = 0.0771 BHD
21 Feb 2025	1 BHD = 12.9741 LYD	1 LYD = 0.0771 BHD
22 Feb 2025	1 BHD = 12.9618 LYD	1 LYD = 0.0772 BHD
23 Feb 2025	1 BHD = 12.9618 LYD	1 LYD = 0.0772 BHD
24 Feb 2025	1 BHD = 12.9856 LYD	1 LYD = 0.077 BHD
25 Feb 2025	1 BHD = 12.9336 LYD	1 LYD = 0.0773 BHD
26 Feb 2025	1 BHD = 12.9611 LYD	1 LYD = 0.0772 BHD
27 Feb 2025	1 BHD = 12.967 LYD	1 LYD = 0.0771 BHD
28 Feb 2025	1 BHD = 12.9555 LYD	1 LYD = 0.0772 BHD

Mar 2025

Datum	BHD-LYD	LYD-BHD
01 Mrz 2025	1 BHD = 12.962 LYD	1 LYD = 0.0771 BHD
02 Mrz 2025	1 BHD = 12.9701 LYD	1 LYD = 0.0771 BHD
03 Mrz 2025	1 BHD = 12.9578 LYD	1 LYD = 0.0772 BHD
04 Mrz 2025	1 BHD = 12.9585 LYD	1 LYD = 0.0772 BHD
05 Mrz 2025	1 BHD = 12.8742 LYD	1 LYD = 0.0777 BHD
06 Mrz 2025	1 BHD = 12.81 LYD	1 LYD = 0.0781 BHD
07 Mrz 2025	1 BHD = 12.8127 LYD	1 LYD = 0.078 BHD
08 Mrz 2025	1 BHD = 12.8496 LYD	1 LYD = 0.0778 BHD
09 Mrz 2025	1 BHD = 12.8201 LYD	1 LYD = 0.078 BHD
10 Mrz 2025	1 BHD = 12.8052 LYD	1 LYD = 0.0781 BHD
11 Mrz 2025	1 BHD = 12.7862 LYD	1 LYD = 0.0782 BHD
12 Mrz 2025	1 BHD = 12.7781 LYD	1 LYD = 0.0783 BHD
13 Mrz 2025	1 BHD = 12.7722 LYD	1 LYD = 0.0783 BHD
14 Mrz 2025	1 BHD = 12.7835 LYD	1 LYD = 0.0782 BHD
15 Mrz 2025	1 BHD = 12.7702 LYD	1 LYD = 0.0783 BHD
16 Mrz 2025	1 BHD = 12.797 LYD	1 LYD = 0.0781 BHD
17 Mrz 2025	1 BHD = 12.7877 LYD	1 LYD = 0.0782 BHD
18 Mrz 2025	1 BHD = 12.7615 LYD	1 LYD = 0.0784 BHD
19 Mrz 2025	1 BHD = 12.7725 LYD	1 LYD = 0.0783 BHD
20 Mrz 2025	1 BHD = 12.7851 LYD	1 LYD = 0.0782 BHD
21 Mrz 2025	1 BHD = 12.771 LYD	1 LYD = 0.0783 BHD
22 Mrz 2025	1 BHD = 12.8091 LYD	1 LYD = 0.0781 BHD
23 Mrz 2025	1 BHD = 12.8363 LYD	1 LYD = 0.0779 BHD
24 Mrz 2025	1 BHD = 12.7632 LYD	1 LYD = 0.0784 BHD
25 Mrz 2025	1 BHD = 12.7852 LYD	1 LYD = 0.0782 BHD
26 Mrz 2025	1 BHD = 12.8389 LYD	1 LYD = 0.0779 BHD
27 Mrz 2025	1 BHD = 12.8241 LYD	1 LYD = 0.078 BHD
28 Mrz 2025	1 BHD = 12.8266 LYD	1 LYD = 0.078 BHD
29 Mrz 2025	1 BHD = 12.9583 LYD	1 LYD = 0.0772 BHD
30 Mrz 2025	1 BHD = 12.9605 LYD	1 LYD = 0.0772 BHD
31 Mrz 2025	1 BHD = 12.8283 LYD	1 LYD = 0.078 BHD

Apr 2025

Datum	BHD-LYD	LYD-BHD
01 Apr 2025	1 BHD = 12.7473 LYD	1 LYD = 0.0784 BHD
02 Apr 2025	1 BHD = 12.8253 LYD	1 LYD = 0.078 BHD
03 Apr 2025	1 BHD = 12.8128 LYD	1 LYD = 0.078 BHD
04 Apr 2025	1 BHD = 12.8045 LYD	1 LYD = 0.0781 BHD
05 Apr 2025	1 BHD = 12.7928 LYD	1 LYD = 0.0782 BHD

BHD-LYD und LYD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten