> BHD-LYD und LYD-BHD Wechselkurse - 2026

BHD-LYD und LYD-BHD Wechselkurse - 2026

BHD-LYD und LYD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - LYD und LYD - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 16,4568 LYD

1 LYD = 0,0608 BHD

1J 2J 3J

BHD in LYDLYD in BHD

Jan 2026

Datum	BHD-LYD	LYD-BHD
01 Jan 2026	1 BHD = 14.377 LYD	1 LYD = 0.0696 BHD
02 Jan 2026	1 BHD = 14.3604 LYD	1 LYD = 0.0696 BHD
03 Jan 2026	1 BHD = 14.3296 LYD	1 LYD = 0.0698 BHD
04 Jan 2026	1 BHD = 14.3296 LYD	1 LYD = 0.0698 BHD
05 Jan 2026	1 BHD = 14.3864 LYD	1 LYD = 0.0695 BHD
06 Jan 2026	1 BHD = 14.348 LYD	1 LYD = 0.0697 BHD
07 Jan 2026	1 BHD = 14.3845 LYD	1 LYD = 0.0695 BHD
08 Jan 2026	1 BHD = 14.3928 LYD	1 LYD = 0.0695 BHD
09 Jan 2026	1 BHD = 14.394 LYD	1 LYD = 0.0695 BHD
10 Jan 2026	1 BHD = 14.35 LYD	1 LYD = 0.0697 BHD
11 Jan 2026	1 BHD = 14.3503 LYD	1 LYD = 0.0697 BHD
12 Jan 2026	1 BHD = 14.3824 LYD	1 LYD = 0.0695 BHD
13 Jan 2026	1 BHD = 14.4064 LYD	1 LYD = 0.0694 BHD
14 Jan 2026	1 BHD = 14.412 LYD	1 LYD = 0.0694 BHD
15 Jan 2026	1 BHD = 14.4102 LYD	1 LYD = 0.0694 BHD
16 Jan 2026	1 BHD = 14.4107 LYD	1 LYD = 0.0694 BHD
17 Jan 2026	1 BHD = 14.4122 LYD	1 LYD = 0.0694 BHD
18 Jan 2026	1 BHD = 14.475 LYD	1 LYD = 0.0691 BHD
19 Jan 2026	1 BHD = 14.4117 LYD	1 LYD = 0.0694 BHD
20 Jan 2026	1 BHD = 14.411 LYD	1 LYD = 0.0694 BHD
21 Jan 2026	1 BHD = 16.8558 LYD	1 LYD = 0.0593 BHD
22 Jan 2026	1 BHD = 16.876 LYD	1 LYD = 0.0593 BHD
23 Jan 2026	1 BHD = 16.8721 LYD	1 LYD = 0.0593 BHD
24 Jan 2026	1 BHD = 16.8769 LYD	1 LYD = 0.0593 BHD
25 Jan 2026	1 BHD = 16.8769 LYD	1 LYD = 0.0593 BHD
26 Jan 2026	1 BHD = 16.7526 LYD	1 LYD = 0.0597 BHD
27 Jan 2026	1 BHD = 16.7219 LYD	1 LYD = 0.0598 BHD
28 Jan 2026	1 BHD = 16.6492 LYD	1 LYD = 0.0601 BHD
29 Jan 2026	1 BHD = 16.6682 LYD	1 LYD = 0.06 BHD
30 Jan 2026	1 BHD = 16.6462 LYD	1 LYD = 0.0601 BHD
31 Jan 2026	1 BHD = 16.6876 LYD	1 LYD = 0.0599 BHD

Feb 2026

Datum	BHD-LYD	LYD-BHD
01 Feb 2026	1 BHD = 16.6956 LYD	1 LYD = 0.0599 BHD
02 Feb 2026	1 BHD = 16.7741 LYD	1 LYD = 0.0596 BHD
03 Feb 2026	1 BHD = 16.7618 LYD	1 LYD = 0.0597 BHD
04 Feb 2026	1 BHD = 16.7544 LYD	1 LYD = 0.0597 BHD
05 Feb 2026	1 BHD = 16.8091 LYD	1 LYD = 0.0595 BHD
06 Feb 2026	1 BHD = 16.7987 LYD	1 LYD = 0.0595 BHD
07 Feb 2026	1 BHD = 16.7926 LYD	1 LYD = 0.0595 BHD
08 Feb 2026	1 BHD = 16.7964 LYD	1 LYD = 0.0595 BHD
09 Feb 2026	1 BHD = 16.7589 LYD	1 LYD = 0.0597 BHD
10 Feb 2026	1 BHD = 16.7193 LYD	1 LYD = 0.0598 BHD
11 Feb 2026	1 BHD = 16.7025 LYD	1 LYD = 0.0599 BHD
12 Feb 2026	1 BHD = 16.7321 LYD	1 LYD = 0.0598 BHD
13 Feb 2026	1 BHD = 16.7239 LYD	1 LYD = 0.0598 BHD
14 Feb 2026	1 BHD = 16.7233 LYD	1 LYD = 0.0598 BHD
15 Feb 2026	1 BHD = 16.7909 LYD	1 LYD = 0.0596 BHD
16 Feb 2026	1 BHD = 16.7279 LYD	1 LYD = 0.0598 BHD
17 Feb 2026	1 BHD = 16.7236 LYD	1 LYD = 0.0598 BHD
18 Feb 2026	1 BHD = 16.7407 LYD	1 LYD = 0.0597 BHD
19 Feb 2026	1 BHD = 16.7889 LYD	1 LYD = 0.0596 BHD
20 Feb 2026	1 BHD = 16.78 LYD	1 LYD = 0.0596 BHD
21 Feb 2026	1 BHD = 16.7507 LYD	1 LYD = 0.0597 BHD
22 Feb 2026	1 BHD = 16.7733 LYD	1 LYD = 0.0596 BHD
23 Feb 2026	1 BHD = 16.7581 LYD	1 LYD = 0.0597 BHD
24 Feb 2026	1 BHD = 16.7962 LYD	1 LYD = 0.0595 BHD
25 Feb 2026	1 BHD = 16.7718 LYD	1 LYD = 0.0596 BHD
26 Feb 2026	1 BHD = 16.7546 LYD	1 LYD = 0.0597 BHD
27 Feb 2026	1 BHD = 16.7413 LYD	1 LYD = 0.0597 BHD
28 Feb 2026	1 BHD = 16.8849 LYD	1 LYD = 0.0592 BHD

Mar 2026

Datum	BHD-LYD	LYD-BHD
01 Mrz 2026	1 BHD = 16.7521 LYD	1 LYD = 0.0597 BHD
02 Mrz 2026	1 BHD = 16.8329 LYD	1 LYD = 0.0594 BHD
03 Mrz 2026	1 BHD = 16.851 LYD	1 LYD = 0.0593 BHD
04 Mrz 2026	1 BHD = 16.8396 LYD	1 LYD = 0.0594 BHD
05 Mrz 2026	1 BHD = 16.8947 LYD	1 LYD = 0.0592 BHD
06 Mrz 2026	1 BHD = 16.8859 LYD	1 LYD = 0.0592 BHD
07 Mrz 2026	1 BHD = 16.8836 LYD	1 LYD = 0.0592 BHD
08 Mrz 2026	1 BHD = 16.8836 LYD	1 LYD = 0.0592 BHD
09 Mrz 2026	1 BHD = 16.9208 LYD	1 LYD = 0.0591 BHD
10 Mrz 2026	1 BHD = 16.9256 LYD	1 LYD = 0.0591 BHD
11 Mrz 2026	1 BHD = 16.8428 LYD	1 LYD = 0.0594 BHD
12 Mrz 2026	1 BHD = 16.9228 LYD	1 LYD = 0.0591 BHD
13 Mrz 2026	1 BHD = 16.9095 LYD	1 LYD = 0.0591 BHD
14 Mrz 2026	1 BHD = 16.7882 LYD	1 LYD = 0.0596 BHD
15 Mrz 2026	1 BHD = 16.7882 LYD	1 LYD = 0.0596 BHD
16 Mrz 2026	1 BHD = 16.969 LYD	1 LYD = 0.0589 BHD
17 Mrz 2026	1 BHD = 16.9342 LYD	1 LYD = 0.0591 BHD
18 Mrz 2026	1 BHD = 16.9155 LYD	1 LYD = 0.0591 BHD
19 Mrz 2026	1 BHD = 16.9617 LYD	1 LYD = 0.059 BHD
20 Mrz 2026	1 BHD = 16.9446 LYD	1 LYD = 0.059 BHD
21 Mrz 2026	1 BHD = 16.9481 LYD	1 LYD = 0.059 BHD
22 Mrz 2026	1 BHD = 16.9481 LYD	1 LYD = 0.059 BHD
23 Mrz 2026	1 BHD = 16.9224 LYD	1 LYD = 0.0591 BHD
24 Mrz 2026	1 BHD = 16.8859 LYD	1 LYD = 0.0592 BHD
25 Mrz 2026	1 BHD = 16.8893 LYD	1 LYD = 0.0592 BHD
26 Mrz 2026	1 BHD = 16.9001 LYD	1 LYD = 0.0592 BHD
27 Mrz 2026	1 BHD = 16.9332 LYD	1 LYD = 0.0591 BHD
28 Mrz 2026	1 BHD = 16.8943 LYD	1 LYD = 0.0592 BHD
29 Mrz 2026	1 BHD = 16.8951 LYD	1 LYD = 0.0592 BHD
30 Mrz 2026	1 BHD = 16.9415 LYD	1 LYD = 0.059 BHD
31 Mrz 2026	1 BHD = 16.9641 LYD	1 LYD = 0.0589 BHD

Apr 2026

Datum	BHD-LYD	LYD-BHD
01 Apr 2026	1 BHD = 16.8922 LYD	1 LYD = 0.0592 BHD
02 Apr 2026	1 BHD = 16.9401 LYD	1 LYD = 0.059 BHD
03 Apr 2026	1 BHD = 16.8975 LYD	1 LYD = 0.0592 BHD
04 Apr 2026	1 BHD = 16.8727 LYD	1 LYD = 0.0593 BHD
05 Apr 2026	1 BHD = 16.8727 LYD	1 LYD = 0.0593 BHD
06 Apr 2026	1 BHD = 16.8865 LYD	1 LYD = 0.0592 BHD
07 Apr 2026	1 BHD = 16.931 LYD	1 LYD = 0.0591 BHD
08 Apr 2026	1 BHD = 16.8016 LYD	1 LYD = 0.0595 BHD
09 Apr 2026	1 BHD = 16.8323 LYD	1 LYD = 0.0594 BHD
10 Apr 2026	1 BHD = 16.8483 LYD	1 LYD = 0.0594 BHD
11 Apr 2026	1 BHD = 16.8233 LYD	1 LYD = 0.0594 BHD
12 Apr 2026	1 BHD = 16.8233 LYD	1 LYD = 0.0594 BHD
13 Apr 2026	1 BHD = 16.825 LYD	1 LYD = 0.0594 BHD
14 Apr 2026	1 BHD = 16.7804 LYD	1 LYD = 0.0596 BHD
15 Apr 2026	1 BHD = 16.7674 LYD	1 LYD = 0.0596 BHD
16 Apr 2026	1 BHD = 16.7581 LYD	1 LYD = 0.0597 BHD
17 Apr 2026	1 BHD = 16.7551 LYD	1 LYD = 0.0597 BHD
18 Apr 2026	1 BHD = 16.7595 LYD	1 LYD = 0.0597 BHD
19 Apr 2026	1 BHD = 16.7595 LYD	1 LYD = 0.0597 BHD
20 Apr 2026	1 BHD = 16.7947 LYD	1 LYD = 0.0595 BHD
21 Apr 2026	1 BHD = 16.7857 LYD	1 LYD = 0.0596 BHD
22 Apr 2026	1 BHD = 16.7691 LYD	1 LYD = 0.0596 BHD
23 Apr 2026	1 BHD = 16.8156 LYD	1 LYD = 0.0595 BHD
24 Apr 2026	1 BHD = 16.7813 LYD	1 LYD = 0.0596 BHD
25 Apr 2026	1 BHD = 16.7933 LYD	1 LYD = 0.0595 BHD
26 Apr 2026	1 BHD = 16.7857 LYD	1 LYD = 0.0596 BHD
27 Apr 2026	1 BHD = 16.8109 LYD	1 LYD = 0.0595 BHD
28 Apr 2026	1 BHD = 16.8142 LYD	1 LYD = 0.0595 BHD
29 Apr 2026	1 BHD = 16.8295 LYD	1 LYD = 0.0594 BHD
30 Apr 2026	1 BHD = 16.8356 LYD	1 LYD = 0.0594 BHD

May 2026

Datum	BHD-LYD	LYD-BHD
01 Mai 2026	1 BHD = 16.8288 LYD	1 LYD = 0.0594 BHD
02 Mai 2026	1 BHD = 16.8155 LYD	1 LYD = 0.0595 BHD
03 Mai 2026	1 BHD = 16.8155 LYD	1 LYD = 0.0595 BHD
04 Mai 2026	1 BHD = 16.7555 LYD	1 LYD = 0.0597 BHD
05 Mai 2026	1 BHD = 16.7782 LYD	1 LYD = 0.0596 BHD
06 Mai 2026	1 BHD = 16.7499 LYD	1 LYD = 0.0597 BHD
07 Mai 2026	1 BHD = 16.7489 LYD	1 LYD = 0.0597 BHD
08 Mai 2026	1 BHD = 16.747 LYD	1 LYD = 0.0597 BHD
09 Mai 2026	1 BHD = 16.747 LYD	1 LYD = 0.0597 BHD
10 Mai 2026	1 BHD = 16.747 LYD	1 LYD = 0.0597 BHD
11 Mai 2026	1 BHD = 16.7583 LYD	1 LYD = 0.0597 BHD
12 Mai 2026	1 BHD = 16.7636 LYD	1 LYD = 0.0597 BHD
13 Mai 2026	1 BHD = 16.7862 LYD	1 LYD = 0.0596 BHD
14 Mai 2026	1 BHD = 16.8301 LYD	1 LYD = 0.0594 BHD
15 Mai 2026	1 BHD = 16.8343 LYD	1 LYD = 0.0594 BHD

BHD-LYD und LYD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten