> BHD-MAD und MAD-BHD Wechselkurse - 2025

BHD-MAD und MAD-BHD Wechselkurse - 2025

BHD-MAD und MAD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - MAD und MAD - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 25,631 MAD

1 MAD = 0,039 BHD

1J 2J 3J

BHD in MADMAD in BHD

Jan 2025

Datum	BHD-MAD	MAD-BHD
01 Jan 2025	1 BHD = 26.761 MAD	1 MAD = 0.0374 BHD
02 Jan 2025	1 BHD = 26.8403 MAD	1 MAD = 0.0373 BHD
03 Jan 2025	1 BHD = 26.7646 MAD	1 MAD = 0.0374 BHD
04 Jan 2025	1 BHD = 26.728 MAD	1 MAD = 0.0374 BHD
05 Jan 2025	1 BHD = 26.728 MAD	1 MAD = 0.0374 BHD
06 Jan 2025	1 BHD = 26.547 MAD	1 MAD = 0.0377 BHD
07 Jan 2025	1 BHD = 26.5569 MAD	1 MAD = 0.0377 BHD
08 Jan 2025	1 BHD = 26.7237 MAD	1 MAD = 0.0374 BHD
09 Jan 2025	1 BHD = 26.7062 MAD	1 MAD = 0.0374 BHD
10 Jan 2025	1 BHD = 26.6645 MAD	1 MAD = 0.0375 BHD
11 Jan 2025	1 BHD = 26.8094 MAD	1 MAD = 0.0373 BHD
12 Jan 2025	1 BHD = 26.8094 MAD	1 MAD = 0.0373 BHD
13 Jan 2025	1 BHD = 26.8295 MAD	1 MAD = 0.0373 BHD
14 Jan 2025	1 BHD = 26.7434 MAD	1 MAD = 0.0374 BHD
15 Jan 2025	1 BHD = 26.684 MAD	1 MAD = 0.0375 BHD
16 Jan 2025	1 BHD = 26.6872 MAD	1 MAD = 0.0375 BHD
17 Jan 2025	1 BHD = 26.6667 MAD	1 MAD = 0.0375 BHD
18 Jan 2025	1 BHD = 26.6555 MAD	1 MAD = 0.0375 BHD
19 Jan 2025	1 BHD = 26.7451 MAD	1 MAD = 0.0374 BHD
20 Jan 2025	1 BHD = 26.6898 MAD	1 MAD = 0.0375 BHD
21 Jan 2025	1 BHD = 26.6371 MAD	1 MAD = 0.0375 BHD
22 Jan 2025	1 BHD = 26.5005 MAD	1 MAD = 0.0377 BHD
23 Jan 2025	1 BHD = 26.5472 MAD	1 MAD = 0.0377 BHD
24 Jan 2025	1 BHD = 26.5015 MAD	1 MAD = 0.0377 BHD
25 Jan 2025	1 BHD = 26.4702 MAD	1 MAD = 0.0378 BHD
26 Jan 2025	1 BHD = 26.4903 MAD	1 MAD = 0.0377 BHD
27 Jan 2025	1 BHD = 26.4214 MAD	1 MAD = 0.0378 BHD
28 Jan 2025	1 BHD = 26.5894 MAD	1 MAD = 0.0376 BHD
29 Jan 2025	1 BHD = 26.5431 MAD	1 MAD = 0.0377 BHD
30 Jan 2025	1 BHD = 26.5972 MAD	1 MAD = 0.0376 BHD
31 Jan 2025	1 BHD = 26.6238 MAD	1 MAD = 0.0376 BHD

Feb 2025

Datum	BHD-MAD	MAD-BHD
01 Feb 2025	1 BHD = 26.6168 MAD	1 MAD = 0.0376 BHD
02 Feb 2025	1 BHD = 26.6235 MAD	1 MAD = 0.0376 BHD
03 Feb 2025	1 BHD = 26.7711 MAD	1 MAD = 0.0374 BHD
04 Feb 2025	1 BHD = 26.7336 MAD	1 MAD = 0.0374 BHD
05 Feb 2025	1 BHD = 26.5748 MAD	1 MAD = 0.0376 BHD
06 Feb 2025	1 BHD = 26.6126 MAD	1 MAD = 0.0376 BHD
07 Feb 2025	1 BHD = 26.5652 MAD	1 MAD = 0.0376 BHD
08 Feb 2025	1 BHD = 26.6835 MAD	1 MAD = 0.0375 BHD
09 Feb 2025	1 BHD = 26.5404 MAD	1 MAD = 0.0377 BHD
10 Feb 2025	1 BHD = 26.6297 MAD	1 MAD = 0.0376 BHD
11 Feb 2025	1 BHD = 26.6151 MAD	1 MAD = 0.0376 BHD
12 Feb 2025	1 BHD = 26.5436 MAD	1 MAD = 0.0377 BHD
13 Feb 2025	1 BHD = 26.4742 MAD	1 MAD = 0.0378 BHD
14 Feb 2025	1 BHD = 26.502 MAD	1 MAD = 0.0377 BHD
15 Feb 2025	1 BHD = 26.4309 MAD	1 MAD = 0.0378 BHD
16 Feb 2025	1 BHD = 26.4309 MAD	1 MAD = 0.0378 BHD
17 Feb 2025	1 BHD = 26.4336 MAD	1 MAD = 0.0378 BHD
18 Feb 2025	1 BHD = 26.4956 MAD	1 MAD = 0.0377 BHD
19 Feb 2025	1 BHD = 26.4868 MAD	1 MAD = 0.0378 BHD
20 Feb 2025	1 BHD = 26.5389 MAD	1 MAD = 0.0377 BHD
21 Feb 2025	1 BHD = 26.4301 MAD	1 MAD = 0.0378 BHD
22 Feb 2025	1 BHD = 26.4049 MAD	1 MAD = 0.0379 BHD
23 Feb 2025	1 BHD = 26.4049 MAD	1 MAD = 0.0379 BHD
24 Feb 2025	1 BHD = 26.4253 MAD	1 MAD = 0.0378 BHD
25 Feb 2025	1 BHD = 26.2992 MAD	1 MAD = 0.038 BHD
26 Feb 2025	1 BHD = 26.3503 MAD	1 MAD = 0.038 BHD
27 Feb 2025	1 BHD = 26.3275 MAD	1 MAD = 0.038 BHD
28 Feb 2025	1 BHD = 26.43 MAD	1 MAD = 0.0378 BHD

Mar 2025

Datum	BHD-MAD	MAD-BHD
01 Mrz 2025	1 BHD = 26.4877 MAD	1 MAD = 0.0378 BHD
02 Mrz 2025	1 BHD = 26.5006 MAD	1 MAD = 0.0377 BHD
03 Mrz 2025	1 BHD = 26.4723 MAD	1 MAD = 0.0378 BHD
04 Mrz 2025	1 BHD = 26.2396 MAD	1 MAD = 0.0381 BHD
05 Mrz 2025	1 BHD = 26.0069 MAD	1 MAD = 0.0385 BHD
06 Mrz 2025	1 BHD = 25.892 MAD	1 MAD = 0.0386 BHD
07 Mrz 2025	1 BHD = 25.8107 MAD	1 MAD = 0.0387 BHD
08 Mrz 2025	1 BHD = 25.7603 MAD	1 MAD = 0.0388 BHD
09 Mrz 2025	1 BHD = 25.8255 MAD	1 MAD = 0.0387 BHD
10 Mrz 2025	1 BHD = 25.8349 MAD	1 MAD = 0.0387 BHD
11 Mrz 2025	1 BHD = 25.8266 MAD	1 MAD = 0.0387 BHD
12 Mrz 2025	1 BHD = 25.7138 MAD	1 MAD = 0.0389 BHD
13 Mrz 2025	1 BHD = 25.7326 MAD	1 MAD = 0.0389 BHD
14 Mrz 2025	1 BHD = 25.7278 MAD	1 MAD = 0.0389 BHD
15 Mrz 2025	1 BHD = 25.6721 MAD	1 MAD = 0.039 BHD
16 Mrz 2025	1 BHD = 25.7616 MAD	1 MAD = 0.0388 BHD
17 Mrz 2025	1 BHD = 25.6536 MAD	1 MAD = 0.039 BHD
18 Mrz 2025	1 BHD = 25.6081 MAD	1 MAD = 0.0391 BHD
19 Mrz 2025	1 BHD = 25.5551 MAD	1 MAD = 0.0391 BHD
20 Mrz 2025	1 BHD = 25.6224 MAD	1 MAD = 0.039 BHD
21 Mrz 2025	1 BHD = 25.5988 MAD	1 MAD = 0.0391 BHD
22 Mrz 2025	1 BHD = 25.5626 MAD	1 MAD = 0.0391 BHD
23 Mrz 2025	1 BHD = 25.7001 MAD	1 MAD = 0.0389 BHD
24 Mrz 2025	1 BHD = 25.5525 MAD	1 MAD = 0.0391 BHD
25 Mrz 2025	1 BHD = 25.4408 MAD	1 MAD = 0.0393 BHD
26 Mrz 2025	1 BHD = 25.5308 MAD	1 MAD = 0.0392 BHD
27 Mrz 2025	1 BHD = 25.4905 MAD	1 MAD = 0.0392 BHD
28 Mrz 2025	1 BHD = 25.6603 MAD	1 MAD = 0.039 BHD
29 Mrz 2025	1 BHD = 25.8274 MAD	1 MAD = 0.0387 BHD
30 Mrz 2025	1 BHD = 25.8263 MAD	1 MAD = 0.0387 BHD
31 Mrz 2025	1 BHD = 25.518 MAD	1 MAD = 0.0392 BHD

Apr 2025

Datum	BHD-MAD	MAD-BHD
01 Apr 2025	1 BHD = 25.5508 MAD	1 MAD = 0.0391 BHD
02 Apr 2025	1 BHD = 25.5172 MAD	1 MAD = 0.0392 BHD
03 Apr 2025	1 BHD = 25.4363 MAD	1 MAD = 0.0393 BHD
04 Apr 2025	1 BHD = 25.2134 MAD	1 MAD = 0.0397 BHD
05 Apr 2025	1 BHD = 25.4425 MAD	1 MAD = 0.0393 BHD
06 Apr 2025	1 BHD = 25.4425 MAD	1 MAD = 0.0393 BHD
07 Apr 2025	1 BHD = 25.315 MAD	1 MAD = 0.0395 BHD
08 Apr 2025	1 BHD = 25.3693 MAD	1 MAD = 0.0394 BHD
09 Apr 2025	1 BHD = 25.2056 MAD	1 MAD = 0.0397 BHD
10 Apr 2025	1 BHD = 25.1849 MAD	1 MAD = 0.0397 BHD
11 Apr 2025	1 BHD = 24.9506 MAD	1 MAD = 0.0401 BHD
12 Apr 2025	1 BHD = 24.6536 MAD	1 MAD = 0.0406 BHD
13 Apr 2025	1 BHD = 24.7437 MAD	1 MAD = 0.0404 BHD
14 Apr 2025	1 BHD = 24.7225 MAD	1 MAD = 0.0404 BHD
15 Apr 2025	1 BHD = 24.6604 MAD	1 MAD = 0.0406 BHD
16 Apr 2025	1 BHD = 24.7174 MAD	1 MAD = 0.0405 BHD
17 Apr 2025	1 BHD = 24.596 MAD	1 MAD = 0.0407 BHD
18 Apr 2025	1 BHD = 24.6085 MAD	1 MAD = 0.0406 BHD
19 Apr 2025	1 BHD = 24.6087 MAD	1 MAD = 0.0406 BHD
20 Apr 2025	1 BHD = 24.6087 MAD	1 MAD = 0.0406 BHD
21 Apr 2025	1 BHD = 24.6085 MAD	1 MAD = 0.0406 BHD
22 Apr 2025	1 BHD = 24.4536 MAD	1 MAD = 0.0409 BHD
23 Apr 2025	1 BHD = 24.558 MAD	1 MAD = 0.0407 BHD
24 Apr 2025	1 BHD = 24.5947 MAD	1 MAD = 0.0407 BHD
25 Apr 2025	1 BHD = 24.6092 MAD	1 MAD = 0.0406 BHD
26 Apr 2025	1 BHD = 24.5567 MAD	1 MAD = 0.0407 BHD
27 Apr 2025	1 BHD = 24.5568 MAD	1 MAD = 0.0407 BHD
28 Apr 2025	1 BHD = 24.6127 MAD	1 MAD = 0.0406 BHD
29 Apr 2025	1 BHD = 24.6056 MAD	1 MAD = 0.0406 BHD
30 Apr 2025	1 BHD = 24.5863 MAD	1 MAD = 0.0407 BHD

May 2025

Datum	BHD-MAD	MAD-BHD
01 Mai 2025	1 BHD = 24.5888 MAD	1 MAD = 0.0407 BHD
02 Mai 2025	1 BHD = 24.603 MAD	1 MAD = 0.0406 BHD
03 Mai 2025	1 BHD = 24.5948 MAD	1 MAD = 0.0407 BHD
04 Mai 2025	1 BHD = 24.5948 MAD	1 MAD = 0.0407 BHD
05 Mai 2025	1 BHD = 24.4488 MAD	1 MAD = 0.0409 BHD
06 Mai 2025	1 BHD = 24.5038 MAD	1 MAD = 0.0408 BHD
07 Mai 2025	1 BHD = 24.4477 MAD	1 MAD = 0.0409 BHD
08 Mai 2025	1 BHD = 24.4796 MAD	1 MAD = 0.0409 BHD
09 Mai 2025	1 BHD = 24.5349 MAD	1 MAD = 0.0408 BHD
10 Mai 2025	1 BHD = 24.5455 MAD	1 MAD = 0.0407 BHD
11 Mai 2025	1 BHD = 24.5595 MAD	1 MAD = 0.0407 BHD
12 Mai 2025	1 BHD = 24.7083 MAD	1 MAD = 0.0405 BHD
13 Mai 2025	1 BHD = 24.7403 MAD	1 MAD = 0.0404 BHD
14 Mai 2025	1 BHD = 24.6615 MAD	1 MAD = 0.0405 BHD
15 Mai 2025	1 BHD = 24.6476 MAD	1 MAD = 0.0406 BHD
16 Mai 2025	1 BHD = 24.6011 MAD	1 MAD = 0.0406 BHD
17 Mai 2025	1 BHD = 24.6097 MAD	1 MAD = 0.0406 BHD
18 Mai 2025	1 BHD = 24.6097 MAD	1 MAD = 0.0406 BHD
19 Mai 2025	1 BHD = 24.5027 MAD	1 MAD = 0.0408 BHD
20 Mai 2025	1 BHD = 24.548 MAD	1 MAD = 0.0407 BHD
21 Mai 2025	1 BHD = 24.4574 MAD	1 MAD = 0.0409 BHD
22 Mai 2025	1 BHD = 24.4755 MAD	1 MAD = 0.0409 BHD
23 Mai 2025	1 BHD = 24.3883 MAD	1 MAD = 0.041 BHD
24 Mai 2025	1 BHD = 24.347 MAD	1 MAD = 0.0411 BHD
25 Mai 2025	1 BHD = 24.347 MAD	1 MAD = 0.0411 BHD
26 Mai 2025	1 BHD = 24.3709 MAD	1 MAD = 0.041 BHD
27 Mai 2025	1 BHD = 24.4824 MAD	1 MAD = 0.0408 BHD
28 Mai 2025	1 BHD = 24.5655 MAD	1 MAD = 0.0407 BHD
29 Mai 2025	1 BHD = 24.5541 MAD	1 MAD = 0.0407 BHD
30 Mai 2025	1 BHD = 24.5131 MAD	1 MAD = 0.0408 BHD
31 Mai 2025	1 BHD = 24.6255 MAD	1 MAD = 0.0406 BHD

Jun 2025

Datum	BHD-MAD	MAD-BHD
01 Jun 2025	1 BHD = 24.6255 MAD	1 MAD = 0.0406 BHD
02 Jun 2025	1 BHD = 24.4029 MAD	1 MAD = 0.041 BHD
03 Jun 2025	1 BHD = 24.4069 MAD	1 MAD = 0.041 BHD
04 Jun 2025	1 BHD = 24.3922 MAD	1 MAD = 0.041 BHD

BHD-MAD und MAD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Marokkanischer Dirham (MAD) ist die Währung in Marokko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Marokko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten