> BHD-MDL und MDL-BHD Wechselkurse - 2026

BHD-MDL und MDL-BHD Wechselkurse - 2026

BHD-MDL und MDL-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - MDL und MDL - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 45,5112 MDL

1 MDL = 0,022 BHD

1J 2J 3J

BHD in MDLMDL in BHD

Jan 2026

Datum	BHD-MDL	MDL-BHD
01 Jan 2026	1 BHD = 44.6791 MDL	1 MDL = 0.0224 BHD
02 Jan 2026	1 BHD = 44.6331 MDL	1 MDL = 0.0224 BHD
03 Jan 2026	1 BHD = 44.5372 MDL	1 MDL = 0.0225 BHD
04 Jan 2026	1 BHD = 44.5372 MDL	1 MDL = 0.0225 BHD
05 Jan 2026	1 BHD = 44.7186 MDL	1 MDL = 0.0224 BHD
06 Jan 2026	1 BHD = 44.7818 MDL	1 MDL = 0.0223 BHD
07 Jan 2026	1 BHD = 44.3775 MDL	1 MDL = 0.0225 BHD
08 Jan 2026	1 BHD = 44.3146 MDL	1 MDL = 0.0226 BHD
09 Jan 2026	1 BHD = 44.9795 MDL	1 MDL = 0.0222 BHD
10 Jan 2026	1 BHD = 44.8003 MDL	1 MDL = 0.0223 BHD
11 Jan 2026	1 BHD = 44.8432 MDL	1 MDL = 0.0223 BHD
12 Jan 2026	1 BHD = 45.0487 MDL	1 MDL = 0.0222 BHD
13 Jan 2026	1 BHD = 45.2438 MDL	1 MDL = 0.0221 BHD
14 Jan 2026	1 BHD = 45.3396 MDL	1 MDL = 0.0221 BHD
15 Jan 2026	1 BHD = 45.3744 MDL	1 MDL = 0.022 BHD
16 Jan 2026	1 BHD = 45.4688 MDL	1 MDL = 0.022 BHD
17 Jan 2026	1 BHD = 45.4736 MDL	1 MDL = 0.022 BHD
18 Jan 2026	1 BHD = 45.6717 MDL	1 MDL = 0.0219 BHD
19 Jan 2026	1 BHD = 45.2972 MDL	1 MDL = 0.0221 BHD
20 Jan 2026	1 BHD = 45.1678 MDL	1 MDL = 0.0221 BHD
21 Jan 2026	1 BHD = 44.9373 MDL	1 MDL = 0.0223 BHD
22 Jan 2026	1 BHD = 45.2606 MDL	1 MDL = 0.0221 BHD
23 Jan 2026	1 BHD = 45.1327 MDL	1 MDL = 0.0222 BHD
24 Jan 2026	1 BHD = 45.1458 MDL	1 MDL = 0.0222 BHD
25 Jan 2026	1 BHD = 45.1458 MDL	1 MDL = 0.0222 BHD
26 Jan 2026	1 BHD = 44.7533 MDL	1 MDL = 0.0223 BHD
27 Jan 2026	1 BHD = 44.6687 MDL	1 MDL = 0.0224 BHD
28 Jan 2026	1 BHD = 44.4588 MDL	1 MDL = 0.0225 BHD
29 Jan 2026	1 BHD = 44.5095 MDL	1 MDL = 0.0225 BHD
30 Jan 2026	1 BHD = 44.6105 MDL	1 MDL = 0.0224 BHD
31 Jan 2026	1 BHD = 44.7302 MDL	1 MDL = 0.0224 BHD

Feb 2026

Datum	BHD-MDL	MDL-BHD
01 Feb 2026	1 BHD = 44.7518 MDL	1 MDL = 0.0223 BHD
02 Feb 2026	1 BHD = 44.9508 MDL	1 MDL = 0.0222 BHD
03 Feb 2026	1 BHD = 44.8983 MDL	1 MDL = 0.0223 BHD
04 Feb 2026	1 BHD = 44.8577 MDL	1 MDL = 0.0223 BHD
05 Feb 2026	1 BHD = 45.0951 MDL	1 MDL = 0.0222 BHD
06 Feb 2026	1 BHD = 45.23 MDL	1 MDL = 0.0221 BHD
07 Feb 2026	1 BHD = 45.2137 MDL	1 MDL = 0.0221 BHD
08 Feb 2026	1 BHD = 45.2239 MDL	1 MDL = 0.0221 BHD
09 Feb 2026	1 BHD = 45.0243 MDL	1 MDL = 0.0222 BHD
10 Feb 2026	1 BHD = 44.8823 MDL	1 MDL = 0.0223 BHD
11 Feb 2026	1 BHD = 44.823 MDL	1 MDL = 0.0223 BHD
12 Feb 2026	1 BHD = 44.9524 MDL	1 MDL = 0.0222 BHD
13 Feb 2026	1 BHD = 45.0417 MDL	1 MDL = 0.0222 BHD
14 Feb 2026	1 BHD = 45.0392 MDL	1 MDL = 0.0222 BHD
15 Feb 2026	1 BHD = 45.2212 MDL	1 MDL = 0.0221 BHD
16 Feb 2026	1 BHD = 45.0081 MDL	1 MDL = 0.0222 BHD
17 Feb 2026	1 BHD = 45.1499 MDL	1 MDL = 0.0221 BHD
18 Feb 2026	1 BHD = 45.2214 MDL	1 MDL = 0.0221 BHD
19 Feb 2026	1 BHD = 45.4267 MDL	1 MDL = 0.022 BHD
20 Feb 2026	1 BHD = 45.5552 MDL	1 MDL = 0.022 BHD
21 Feb 2026	1 BHD = 45.4771 MDL	1 MDL = 0.022 BHD
22 Feb 2026	1 BHD = 45.5385 MDL	1 MDL = 0.022 BHD
23 Feb 2026	1 BHD = 45.4993 MDL	1 MDL = 0.022 BHD
24 Feb 2026	1 BHD = 45.3992 MDL	1 MDL = 0.022 BHD
25 Feb 2026	1 BHD = 45.4005 MDL	1 MDL = 0.022 BHD
26 Feb 2026	1 BHD = 45.4031 MDL	1 MDL = 0.022 BHD
27 Feb 2026	1 BHD = 45.3653 MDL	1 MDL = 0.022 BHD
28 Feb 2026	1 BHD = 45.7544 MDL	1 MDL = 0.0219 BHD

Mar 2026

Datum	BHD-MDL	MDL-BHD
01 Mrz 2026	1 BHD = 45.3945 MDL	1 MDL = 0.022 BHD
02 Mrz 2026	1 BHD = 45.5302 MDL	1 MDL = 0.022 BHD
03 Mrz 2026	1 BHD = 45.8366 MDL	1 MDL = 0.0218 BHD
04 Mrz 2026	1 BHD = 45.8358 MDL	1 MDL = 0.0218 BHD
05 Mrz 2026	1 BHD = 45.8409 MDL	1 MDL = 0.0218 BHD
06 Mrz 2026	1 BHD = 45.8293 MDL	1 MDL = 0.0218 BHD
07 Mrz 2026	1 BHD = 45.8249 MDL	1 MDL = 0.0218 BHD
08 Mrz 2026	1 BHD = 45.8249 MDL	1 MDL = 0.0218 BHD
09 Mrz 2026	1 BHD = 45.9137 MDL	1 MDL = 0.0218 BHD
10 Mrz 2026	1 BHD = 45.6301 MDL	1 MDL = 0.0219 BHD
11 Mrz 2026	1 BHD = 45.6639 MDL	1 MDL = 0.0219 BHD
12 Mrz 2026	1 BHD = 46.0414 MDL	1 MDL = 0.0217 BHD
13 Mrz 2026	1 BHD = 46.2285 MDL	1 MDL = 0.0216 BHD
14 Mrz 2026	1 BHD = 45.8981 MDL	1 MDL = 0.0218 BHD
15 Mrz 2026	1 BHD = 45.8981 MDL	1 MDL = 0.0218 BHD
16 Mrz 2026	1 BHD = 46.0639 MDL	1 MDL = 0.0217 BHD
17 Mrz 2026	1 BHD = 46.147 MDL	1 MDL = 0.0217 BHD
18 Mrz 2026	1 BHD = 46.2165 MDL	1 MDL = 0.0216 BHD
19 Mrz 2026	1 BHD = 46.415 MDL	1 MDL = 0.0215 BHD
20 Mrz 2026	1 BHD = 46.0951 MDL	1 MDL = 0.0217 BHD
21 Mrz 2026	1 BHD = 46.1039 MDL	1 MDL = 0.0217 BHD
22 Mrz 2026	1 BHD = 46.1039 MDL	1 MDL = 0.0217 BHD
23 Mrz 2026	1 BHD = 46.2368 MDL	1 MDL = 0.0216 BHD
24 Mrz 2026	1 BHD = 46.3238 MDL	1 MDL = 0.0216 BHD
25 Mrz 2026	1 BHD = 46.3144 MDL	1 MDL = 0.0216 BHD
26 Mrz 2026	1 BHD = 46.4877 MDL	1 MDL = 0.0215 BHD
27 Mrz 2026	1 BHD = 46.5933 MDL	1 MDL = 0.0215 BHD
28 Mrz 2026	1 BHD = 46.5529 MDL	1 MDL = 0.0215 BHD
29 Mrz 2026	1 BHD = 46.4881 MDL	1 MDL = 0.0215 BHD
30 Mrz 2026	1 BHD = 46.6765 MDL	1 MDL = 0.0214 BHD
31 Mrz 2026	1 BHD = 46.8838 MDL	1 MDL = 0.0213 BHD

Apr 2026

Datum	BHD-MDL	MDL-BHD
01 Apr 2026	1 BHD = 46.6521 MDL	1 MDL = 0.0214 BHD
02 Apr 2026	1 BHD = 46.6094 MDL	1 MDL = 0.0215 BHD
03 Apr 2026	1 BHD = 46.4929 MDL	1 MDL = 0.0215 BHD
04 Apr 2026	1 BHD = 46.4248 MDL	1 MDL = 0.0215 BHD
05 Apr 2026	1 BHD = 46.4248 MDL	1 MDL = 0.0215 BHD
06 Apr 2026	1 BHD = 46.4629 MDL	1 MDL = 0.0215 BHD
07 Apr 2026	1 BHD = 46.2777 MDL	1 MDL = 0.0216 BHD
08 Apr 2026	1 BHD = 45.5875 MDL	1 MDL = 0.0219 BHD
09 Apr 2026	1 BHD = 45.7183 MDL	1 MDL = 0.0219 BHD
10 Apr 2026	1 BHD = 45.6586 MDL	1 MDL = 0.0219 BHD
11 Apr 2026	1 BHD = 45.5965 MDL	1 MDL = 0.0219 BHD
12 Apr 2026	1 BHD = 45.5965 MDL	1 MDL = 0.0219 BHD
13 Apr 2026	1 BHD = 45.2592 MDL	1 MDL = 0.0221 BHD
14 Apr 2026	1 BHD = 45.3625 MDL	1 MDL = 0.022 BHD
15 Apr 2026	1 BHD = 45.3215 MDL	1 MDL = 0.0221 BHD
16 Apr 2026	1 BHD = 45.279 MDL	1 MDL = 0.0221 BHD
17 Apr 2026	1 BHD = 45.5498 MDL	1 MDL = 0.022 BHD
18 Apr 2026	1 BHD = 45.5618 MDL	1 MDL = 0.0219 BHD
19 Apr 2026	1 BHD = 45.5618 MDL	1 MDL = 0.0219 BHD
20 Apr 2026	1 BHD = 45.3936 MDL	1 MDL = 0.022 BHD
21 Apr 2026	1 BHD = 45.6027 MDL	1 MDL = 0.0219 BHD
22 Apr 2026	1 BHD = 45.4259 MDL	1 MDL = 0.022 BHD
23 Apr 2026	1 BHD = 45.5522 MDL	1 MDL = 0.022 BHD
24 Apr 2026	1 BHD = 45.9897 MDL	1 MDL = 0.0217 BHD
25 Apr 2026	1 BHD = 46.0245 MDL	1 MDL = 0.0217 BHD
26 Apr 2026	1 BHD = 46.0037 MDL	1 MDL = 0.0217 BHD
27 Apr 2026	1 BHD = 45.8753 MDL	1 MDL = 0.0218 BHD
28 Apr 2026	1 BHD = 45.8284 MDL	1 MDL = 0.0218 BHD
29 Apr 2026	1 BHD = 45.6346 MDL	1 MDL = 0.0219 BHD
30 Apr 2026	1 BHD = 45.6236 MDL	1 MDL = 0.0219 BHD

May 2026

Datum	BHD-MDL	MDL-BHD
01 Mai 2026	1 BHD = 45.6366 MDL	1 MDL = 0.0219 BHD
02 Mai 2026	1 BHD = 45.6335 MDL	1 MDL = 0.0219 BHD
03 Mai 2026	1 BHD = 45.6335 MDL	1 MDL = 0.0219 BHD
04 Mai 2026	1 BHD = 45.5573 MDL	1 MDL = 0.022 BHD
05 Mai 2026	1 BHD = 45.6471 MDL	1 MDL = 0.0219 BHD
06 Mai 2026	1 BHD = 45.4882 MDL	1 MDL = 0.022 BHD
07 Mai 2026	1 BHD = 45.5564 MDL	1 MDL = 0.022 BHD
08 Mai 2026	1 BHD = 45.2922 MDL	1 MDL = 0.0221 BHD
09 Mai 2026	1 BHD = 45.2882 MDL	1 MDL = 0.0221 BHD
10 Mai 2026	1 BHD = 45.2882 MDL	1 MDL = 0.0221 BHD
11 Mai 2026	1 BHD = 45.4118 MDL	1 MDL = 0.022 BHD
12 Mai 2026	1 BHD = 45.3479 MDL	1 MDL = 0.0221 BHD
13 Mai 2026	1 BHD = 45.4599 MDL	1 MDL = 0.022 BHD
14 Mai 2026	1 BHD = 45.5779 MDL	1 MDL = 0.0219 BHD
15 Mai 2026	1 BHD = 45.8649 MDL	1 MDL = 0.0218 BHD

BHD-MDL und MDL-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten