> BHD-MKD und MKD-BHD Wechselkurse - 2026

BHD-MKD und MKD-BHD Wechselkurse - 2026

BHD-MKD und MKD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - MKD und MKD - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 139,5857 MKD

1 MKD = 0,0072 BHD

1J 2J 3J

BHD in MKDMKD in BHD

Jan 2026

Datum	BHD-MKD	MKD-BHD
01 Jan 2026	1 BHD = 139.1561 MKD	1 MKD = 0.0072 BHD
02 Jan 2026	1 BHD = 139.263 MKD	1 MKD = 0.0072 BHD
03 Jan 2026	1 BHD = 138.9503 MKD	1 MKD = 0.0072 BHD
04 Jan 2026	1 BHD = 138.9503 MKD	1 MKD = 0.0072 BHD
05 Jan 2026	1 BHD = 139.7708 MKD	1 MKD = 0.0072 BHD
06 Jan 2026	1 BHD = 139.4534 MKD	1 MKD = 0.0072 BHD
07 Jan 2026	1 BHD = 139.7582 MKD	1 MKD = 0.0072 BHD
08 Jan 2026	1 BHD = 139.8607 MKD	1 MKD = 0.0071 BHD
09 Jan 2026	1 BHD = 140.2562 MKD	1 MKD = 0.0071 BHD
10 Jan 2026	1 BHD = 139.7766 MKD	1 MKD = 0.0072 BHD
11 Jan 2026	1 BHD = 139.8246 MKD	1 MKD = 0.0072 BHD
12 Jan 2026	1 BHD = 139.7348 MKD	1 MKD = 0.0072 BHD
13 Jan 2026	1 BHD = 140.057 MKD	1 MKD = 0.0071 BHD
14 Jan 2026	1 BHD = 140.1575 MKD	1 MKD = 0.0071 BHD
15 Jan 2026	1 BHD = 140.3396 MKD	1 MKD = 0.0071 BHD
16 Jan 2026	1 BHD = 140.4774 MKD	1 MKD = 0.0071 BHD
17 Jan 2026	1 BHD = 140.5043 MKD	1 MKD = 0.0071 BHD
18 Jan 2026	1 BHD = 141.1163 MKD	1 MKD = 0.0071 BHD
19 Jan 2026	1 BHD = 140.4374 MKD	1 MKD = 0.0071 BHD
20 Jan 2026	1 BHD = 139.2299 MKD	1 MKD = 0.0072 BHD
21 Jan 2026	1 BHD = 139.4582 MKD	1 MKD = 0.0072 BHD
22 Jan 2026	1 BHD = 139.6162 MKD	1 MKD = 0.0072 BHD
23 Jan 2026	1 BHD = 139.2376 MKD	1 MKD = 0.0072 BHD
24 Jan 2026	1 BHD = 139.277 MKD	1 MKD = 0.0072 BHD
25 Jan 2026	1 BHD = 139.277 MKD	1 MKD = 0.0072 BHD
26 Jan 2026	1 BHD = 137.901 MKD	1 MKD = 0.0073 BHD
27 Jan 2026	1 BHD = 137.4338 MKD	1 MKD = 0.0073 BHD
28 Jan 2026	1 BHD = 136.542 MKD	1 MKD = 0.0073 BHD
29 Jan 2026	1 BHD = 136.9279 MKD	1 MKD = 0.0073 BHD
30 Jan 2026	1 BHD = 136.8479 MKD	1 MKD = 0.0073 BHD
31 Jan 2026	1 BHD = 137.2064 MKD	1 MKD = 0.0073 BHD

Feb 2026

Datum	BHD-MKD	MKD-BHD
01 Feb 2026	1 BHD = 137.2524 MKD	1 MKD = 0.0073 BHD
02 Feb 2026	1 BHD = 137.9088 MKD	1 MKD = 0.0073 BHD
03 Feb 2026	1 BHD = 138.6555 MKD	1 MKD = 0.0072 BHD
04 Feb 2026	1 BHD = 138.3926 MKD	1 MKD = 0.0072 BHD
05 Feb 2026	1 BHD = 138.6843 MKD	1 MKD = 0.0072 BHD
06 Feb 2026	1 BHD = 138.7198 MKD	1 MKD = 0.0072 BHD
07 Feb 2026	1 BHD = 138.6415 MKD	1 MKD = 0.0072 BHD
08 Feb 2026	1 BHD = 138.6727 MKD	1 MKD = 0.0072 BHD
09 Feb 2026	1 BHD = 137.7538 MKD	1 MKD = 0.0073 BHD
10 Feb 2026	1 BHD = 137.3398 MKD	1 MKD = 0.0073 BHD
11 Feb 2026	1 BHD = 137.2711 MKD	1 MKD = 0.0073 BHD
12 Feb 2026	1 BHD = 137.5735 MKD	1 MKD = 0.0073 BHD
13 Feb 2026	1 BHD = 137.8779 MKD	1 MKD = 0.0073 BHD
14 Feb 2026	1 BHD = 137.8551 MKD	1 MKD = 0.0073 BHD
15 Feb 2026	1 BHD = 138.4236 MKD	1 MKD = 0.0072 BHD
16 Feb 2026	1 BHD = 137.8204 MKD	1 MKD = 0.0073 BHD
17 Feb 2026	1 BHD = 138.2174 MKD	1 MKD = 0.0072 BHD
18 Feb 2026	1 BHD = 138.0713 MKD	1 MKD = 0.0072 BHD
19 Feb 2026	1 BHD = 138.8177 MKD	1 MKD = 0.0072 BHD
20 Feb 2026	1 BHD = 138.9464 MKD	1 MKD = 0.0072 BHD
21 Feb 2026	1 BHD = 138.7152 MKD	1 MKD = 0.0072 BHD
22 Feb 2026	1 BHD = 138.9025 MKD	1 MKD = 0.0072 BHD
23 Feb 2026	1 BHD = 138.8175 MKD	1 MKD = 0.0072 BHD
24 Feb 2026	1 BHD = 138.7685 MKD	1 MKD = 0.0072 BHD
25 Feb 2026	1 BHD = 138.755 MKD	1 MKD = 0.0072 BHD
26 Feb 2026	1 BHD = 138.4746 MKD	1 MKD = 0.0072 BHD
27 Feb 2026	1 BHD = 138.4753 MKD	1 MKD = 0.0072 BHD
28 Feb 2026	1 BHD = 139.6578 MKD	1 MKD = 0.0072 BHD

Mar 2026

Datum	BHD-MKD	MKD-BHD
01 Mrz 2026	1 BHD = 138.548 MKD	1 MKD = 0.0072 BHD
02 Mrz 2026	1 BHD = 139.3696 MKD	1 MKD = 0.0072 BHD
03 Mrz 2026	1 BHD = 140.8247 MKD	1 MKD = 0.0071 BHD
04 Mrz 2026	1 BHD = 140.435 MKD	1 MKD = 0.0071 BHD
05 Mrz 2026	1 BHD = 140.7229 MKD	1 MKD = 0.0071 BHD
06 Mrz 2026	1 BHD = 141.1147 MKD	1 MKD = 0.0071 BHD
07 Mrz 2026	1 BHD = 141.2465 MKD	1 MKD = 0.0071 BHD
08 Mrz 2026	1 BHD = 141.2465 MKD	1 MKD = 0.0071 BHD
09 Mrz 2026	1 BHD = 141.2408 MKD	1 MKD = 0.0071 BHD
10 Mrz 2026	1 BHD = 140.4804 MKD	1 MKD = 0.0071 BHD
11 Mrz 2026	1 BHD = 140.9029 MKD	1 MKD = 0.0071 BHD
12 Mrz 2026	1 BHD = 141.4197 MKD	1 MKD = 0.0071 BHD
13 Mrz 2026	1 BHD = 142.377 MKD	1 MKD = 0.007 BHD
14 Mrz 2026	1 BHD = 141.4085 MKD	1 MKD = 0.0071 BHD
15 Mrz 2026	1 BHD = 141.4085 MKD	1 MKD = 0.0071 BHD
16 Mrz 2026	1 BHD = 142.1732 MKD	1 MKD = 0.007 BHD
17 Mrz 2026	1 BHD = 141.7126 MKD	1 MKD = 0.0071 BHD
18 Mrz 2026	1 BHD = 141.2957 MKD	1 MKD = 0.0071 BHD
19 Mrz 2026	1 BHD = 141.9933 MKD	1 MKD = 0.007 BHD
20 Mrz 2026	1 BHD = 141.0963 MKD	1 MKD = 0.0071 BHD
21 Mrz 2026	1 BHD = 141.0205 MKD	1 MKD = 0.0071 BHD
22 Mrz 2026	1 BHD = 141.0205 MKD	1 MKD = 0.0071 BHD
23 Mrz 2026	1 BHD = 140.9984 MKD	1 MKD = 0.0071 BHD
24 Mrz 2026	1 BHD = 140.8647 MKD	1 MKD = 0.0071 BHD
25 Mrz 2026	1 BHD = 140.7099 MKD	1 MKD = 0.0071 BHD
26 Mrz 2026	1 BHD = 141.5655 MKD	1 MKD = 0.0071 BHD
27 Mrz 2026	1 BHD = 141.9507 MKD	1 MKD = 0.007 BHD
28 Mrz 2026	1 BHD = 141.4725 MKD	1 MKD = 0.0071 BHD
29 Mrz 2026	1 BHD = 141.7664 MKD	1 MKD = 0.0071 BHD
30 Mrz 2026	1 BHD = 142.079 MKD	1 MKD = 0.007 BHD
31 Mrz 2026	1 BHD = 142.4025 MKD	1 MKD = 0.007 BHD

Apr 2026

Datum	BHD-MKD	MKD-BHD
01 Apr 2026	1 BHD = 140.6778 MKD	1 MKD = 0.0071 BHD
02 Apr 2026	1 BHD = 141.7572 MKD	1 MKD = 0.0071 BHD
03 Apr 2026	1 BHD = 141.4766 MKD	1 MKD = 0.0071 BHD
04 Apr 2026	1 BHD = 141.462 MKD	1 MKD = 0.0071 BHD
05 Apr 2026	1 BHD = 141.462 MKD	1 MKD = 0.0071 BHD
06 Apr 2026	1 BHD = 141.4626 MKD	1 MKD = 0.0071 BHD
07 Apr 2026	1 BHD = 141.2675 MKD	1 MKD = 0.0071 BHD
08 Apr 2026	1 BHD = 139.6262 MKD	1 MKD = 0.0072 BHD
09 Apr 2026	1 BHD = 139.8127 MKD	1 MKD = 0.0072 BHD
10 Apr 2026	1 BHD = 139.4678 MKD	1 MKD = 0.0072 BHD
11 Apr 2026	1 BHD = 139.2679 MKD	1 MKD = 0.0072 BHD
12 Apr 2026	1 BHD = 139.2679 MKD	1 MKD = 0.0072 BHD
13 Apr 2026	1 BHD = 139.6262 MKD	1 MKD = 0.0072 BHD
14 Apr 2026	1 BHD = 138.44 MKD	1 MKD = 0.0072 BHD
15 Apr 2026	1 BHD = 138.7168 MKD	1 MKD = 0.0072 BHD
16 Apr 2026	1 BHD = 138.6557 MKD	1 MKD = 0.0072 BHD
17 Apr 2026	1 BHD = 138.4927 MKD	1 MKD = 0.0072 BHD
18 Apr 2026	1 BHD = 138.5168 MKD	1 MKD = 0.0072 BHD
19 Apr 2026	1 BHD = 138.5168 MKD	1 MKD = 0.0072 BHD
20 Apr 2026	1 BHD = 138.7775 MKD	1 MKD = 0.0072 BHD
21 Apr 2026	1 BHD = 138.9028 MKD	1 MKD = 0.0072 BHD
22 Apr 2026	1 BHD = 139.2253 MKD	1 MKD = 0.0072 BHD
23 Apr 2026	1 BHD = 139.5531 MKD	1 MKD = 0.0072 BHD
24 Apr 2026	1 BHD = 139.1938 MKD	1 MKD = 0.0072 BHD
25 Apr 2026	1 BHD = 139.3828 MKD	1 MKD = 0.0072 BHD
26 Apr 2026	1 BHD = 139.3311 MKD	1 MKD = 0.0072 BHD
27 Apr 2026	1 BHD = 139.0592 MKD	1 MKD = 0.0072 BHD
28 Apr 2026	1 BHD = 139.7117 MKD	1 MKD = 0.0072 BHD
29 Apr 2026	1 BHD = 139.5904 MKD	1 MKD = 0.0072 BHD
30 Apr 2026	1 BHD = 139.3566 MKD	1 MKD = 0.0072 BHD

May 2026

Datum	BHD-MKD	MKD-BHD
01 Mai 2026	1 BHD = 139.0713 MKD	1 MKD = 0.0072 BHD
02 Mai 2026	1 BHD = 139.1881 MKD	1 MKD = 0.0072 BHD
03 Mai 2026	1 BHD = 139.1881 MKD	1 MKD = 0.0072 BHD
04 Mai 2026	1 BHD = 139.3815 MKD	1 MKD = 0.0072 BHD
05 Mai 2026	1 BHD = 139.342 MKD	1 MKD = 0.0072 BHD
06 Mai 2026	1 BHD = 138.3531 MKD	1 MKD = 0.0072 BHD
07 Mai 2026	1 BHD = 138.5861 MKD	1 MKD = 0.0072 BHD
08 Mai 2026	1 BHD = 138.7958 MKD	1 MKD = 0.0072 BHD
09 Mai 2026	1 BHD = 138.7664 MKD	1 MKD = 0.0072 BHD
10 Mai 2026	1 BHD = 138.7551 MKD	1 MKD = 0.0072 BHD
11 Mai 2026	1 BHD = 138.7373 MKD	1 MKD = 0.0072 BHD
12 Mai 2026	1 BHD = 139.1103 MKD	1 MKD = 0.0072 BHD
13 Mai 2026	1 BHD = 139.492 MKD	1 MKD = 0.0072 BHD
14 Mai 2026	1 BHD = 139.5864 MKD	1 MKD = 0.0072 BHD
15 Mai 2026	1 BHD = 140.4668 MKD	1 MKD = 0.0071 BHD

BHD-MKD und MKD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten