currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-MMK und MMK-BHD Wechselkurse - 2025

BHD-MMK und MMK-BHD Wechselkurse - 2025

BHD-MMK und MMK-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - MMK und MMK - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 6337,0742 MMK
1 MMK = 0,0002 BHD
1J 2J 3J
BHD in MMKMMK in BHD
5.580,2590 Datum: 7.6 5.579,4478 Datum: 7.5 5.570,2754 Datum: 7.4 5.568,3481 Datum: 7.3 5.568,9993 Datum: 7.2 5.566,8573 Datum: 7.1 5.565,6611 Datum: 6.30 5.586,3230 Datum: 6.29 5.586,1061 Datum: 6.28 5.565,0128 Datum: 6.27 5.565,1338 Datum: 6.26 5.567,2928 Datum: 6.25 5.566,7498 Datum: 6.24 5.565,6330 Datum: 6.23 5.568,0578 Datum: 6.22 5.567,2864 Datum: 6.21 5.564,5833 Datum: 6.20 5.564,5947 Datum: 6.19 5.568,4302 Datum: 6.18 5.566,1975 Datum: 6.17 5.567,1802 Datum: 6.16 5.590,5833 Datum: 6.15 5.589,3348 Datum: 6.14 5.563,6775 Datum: 6.13 5.566,3060 Datum: 6.12 5.566,6018 Datum: 6.11 5.567,8864 Datum: 6.10 5.569,6163 Datum: 6.9 5.559,1215 Datum: 6.8 5.558,8259 Datum: 6.7 5.569,4776 Datum: 6.6 5.568,8879 Datum: 6.5 5.568,5098 Datum: 6.4 5.569,6435 Datum: 6.3 5.569,0462 Datum: 6.2 5.595,2411 Datum: 6.1 5.595,3024 Datum: 5.31 5.569,7362 Datum: 5.30 5.569,2141 Datum: 5.29 5.569,9467 Datum: 5.28 5.569,0391 Datum: 5.27 5.570,3324 Datum: 5.26 5.569,6179 Datum: 5.25 5.569,6530 Datum: 5.24 5.568,8496 Datum: 5.23 5.569,2108 Datum: 5.22 5.568,7921 Datum: 5.21 5.568,8368 Datum: 5.20 5.569,8688 Datum: 5.19 5.551,8257 Datum: 5.18 5.551,7358 Datum: 5.17 5.569,8792 Datum: 5.16 5.569,9725 Datum: 5.15 5.570,4231 Datum: 5.14 5.570,5507 Datum: 5.13 5.570,7401 Datum: 5.12 5.573,4584 Datum: 5.11 5.569,3387 Datum: 5.10 5.570,8841 Datum: 5.9 5.569,2863 Datum: 5.8 5.569,1478 Datum: 5.7 5.570,0017 Datum: 5.6 5.569,2906 Datum: 5.5 5.555,9597 Datum: 5.4 5.554,8996 Datum: 5.3 5.569,1414 Datum: 5.2 5.552,8886 Datum: 5.1 5.570,1152 Datum: 4.30 5.571,5064 Datum: 4.29 5.572,6588 Datum: 4.28 5.571,0571 Datum: 4.27 5.569,8827 Datum: 4.26 5.570,2283 Datum: 4.25 5.570,2645 Datum: 4.24 5.570,2241 Datum: 4.23 5.570,3765 Datum: 4.22 5.570,9468 Datum: 4.21 5.570,0208 Datum: 4.20 5.570,7204 Datum: 4.19 5.570,2074 Datum: 4.18 5.569,8672 Datum: 4.17 5.570,6892 Datum: 4.16 5.570,1457 Datum: 4.15 5.570,7390 Datum: 4.14 5.574,8613 Datum: 4.13 5.575,6042 Datum: 4.12 5.570,4519 Datum: 4.11 5.569,2393 Datum: 4.10 5.569,5740 Datum: 4.9 5.570,2013 Datum: 4.8 5.573,4450 Datum: 4.7 5.573,7548 Datum: 4.6 5.574,1094 Datum: 4.5 5.570,5923 Datum: 4.4 5.569,1063 Datum: 4.3 5.569,8620 Datum: 4.2 5.569,9962 Datum: 4.1 5.570,4032 Datum: 3.31 5.629,4660 Datum: 3.30 5.627,2437 Datum: 3.29 5.569,4931 Datum: 3.28 5.569,3078 Datum: 3.27 5.571,3432 Datum: 3.26 5.569,4354 Datum: 3.25 5.571,3508 Datum: 3.24 5.603,6057 Datum: 3.23 5.602,1634 Datum: 3.22 5.569,4075 Datum: 3.21 5.569,5426 Datum: 3.20 5.568,2970 Datum: 3.19 5.567,1231 Datum: 3.18 5.572,5997 Datum: 3.17 5.582,9127 Datum: 3.16 5.579,8706 Datum: 3.15 5.567,8759 Datum: 3.14 5.568,4457 Datum: 3.13 5.567,4780 Datum: 3.12 5.567,5988 Datum: 3.11 5.571,5155 Datum: 3.10 5.568,3788 Datum: 3.9 5.561,5715 Datum: 3.8 5.568,6024 Datum: 3.7 5.568,2594 Datum: 3.6 5.568,5589 Datum: 3.5 5.568,7369 Datum: 3.4 5.570,1810 Datum: 3.3 5.573,7138 Datum: 3.2 5.567,8171 Datum: 3.1 5.570,6931 Datum: 2.28 5.569,3282 Datum: 2.27 5.570,5552 Datum: 2.26 5.569,6501 Datum: 2.25 5.572,5761 Datum: 2.24 5.567,5340 Datum: 2.23 5.565,3211 Datum: 2.22 5.569,9725 Datum: 2.21 5.569,9985 Datum: 2.20 5.569,6815 Datum: 2.19 5.568,7440 Datum: 2.18 8.617,7910 Datum: 2.17 8.623,8508 Datum: 2.16 8.623,8508 Datum: 2.15 8.618,5704 Datum: 2.14 5.569,3469 Datum: 2.13 8.618,1924 Datum: 2.12 8.616,1024 Datum: 2.11 8.617,9084 Datum: 2.10 8.576,7267 Datum: 2.9 8.622,9850 Datum: 2.8 8.617,8530 Datum: 2.7 8.618,9518 Datum: 2.6 8.620,4220 Datum: 2.5 8.616,1443 Datum: 2.4 8.617,7207 Datum: 2.3 8.603,5243 Datum: 2.2 8.615,5715 Datum: 2.1 8.617,8165 Datum: 1.31 8.616,5748 Datum: 1.30 8.617,6493 Datum: 1.29 8.616,1445 Datum: 1.28 8.617,4280 Datum: 1.27 8.631,7918 Datum: 1.26 8.625,2448 Datum: 1.25 8.616,7070 Datum: 1.24 8.618,3693 Datum: 1.23 8.620,0889 Datum: 1.22 8.618,1150 Datum: 1.21 8.617,0023 Datum: 1.20 8.646,8357 Datum: 1.19 8.617,8767 Datum: 1.18 8.618,5720 Datum: 1.17 8.616,3632 Datum: 1.16 8.616,7586 Datum: 1.15 8.620,5886 Datum: 1.14 8.619,4774 Datum: 1.13 8.625,7680 Datum: 1.12 8.625,7680 Datum: 1.11 8.617,6483 Datum: 1.10 8.617,1370 Datum: 1.9 8.616,0989 Datum: 1.8 8.618,2917 Datum: 1.7 8.617,0787 Datum: 1.6 8.620,9680 Datum: 1.5 8.620,9680 Datum: 1.4 8.616,7123 Datum: 1.3 8.615,1430 Datum: 1.2 8.614,9202 Datum: 1.1 5.580,2590 Datum: 7.6 5.579,4478 Datum: 7.5 5.570,2754 Datum: 7.4 5.568,3481 Datum: 7.3 5.568,9993 Datum: 7.2 5.566,8573 Datum: 7.1 5.565,6611 Datum: 6.30 5.586,3230 Datum: 6.29 5.586,1061 Datum: 6.28 5.565,0128 Datum: 6.27 5.565,1338 Datum: 6.26 5.567,2928 Datum: 6.25 5.566,7498 Datum: 6.24 5.565,6330 Datum: 6.23 5.568,0578 Datum: 6.22 5.567,2864 Datum: 6.21 5.564,5833 Datum: 6.20 5.564,5947 Datum: 6.19 5.568,4302 Datum: 6.18 5.566,1975 Datum: 6.17 5.567,1802 Datum: 6.16 5.590,5833 Datum: 6.15 5.589,3348 Datum: 6.14 5.563,6775 Datum: 6.13 5.566,3060 Datum: 6.12 5.566,6018 Datum: 6.11 5.567,8864 Datum: 6.10 5.569,6163 Datum: 6.9 5.559,1215 Datum: 6.8 5.558,8259 Datum: 6.7 5.569,4776 Datum: 6.6 5.568,8879 Datum: 6.5 5.568,5098 Datum: 6.4 5.569,6435 Datum: 6.3 5.569,0462 Datum: 6.2 5.595,2411 Datum: 6.1 5.595,3024 Datum: 5.31 5.569,7362 Datum: 5.30 5.569,2141 Datum: 5.29 5.569,9467 Datum: 5.28 5.569,0391 Datum: 5.27 5.570,3324 Datum: 5.26 5.569,6179 Datum: 5.25 5.569,6530 Datum: 5.24 5.568,8496 Datum: 5.23 5.569,2108 Datum: 5.22 5.568,7921 Datum: 5.21 5.568,8368 Datum: 5.20 5.569,8688 Datum: 5.19 5.551,8257 Datum: 5.18 5.551,7358 Datum: 5.17 5.569,8792 Datum: 5.16 5.569,9725 Datum: 5.15 5.570,4231 Datum: 5.14 5.570,5507 Datum: 5.13 5.570,7401 Datum: 5.12 5.573,4584 Datum: 5.11 5.569,3387 Datum: 5.10 5.570,8841 Datum: 5.9 5.569,2863 Datum: 5.8 5.569,1478 Datum: 5.7 5.570,0017 Datum: 5.6 5.569,2906 Datum: 5.5 5.555,9597 Datum: 5.4 5.554,8996 Datum: 5.3 5.569,1414 Datum: 5.2 5.552,8886 Datum: 5.1 5.570,1152 Datum: 4.30 5.571,5064 Datum: 4.29 5.572,6588 Datum: 4.28 5.571,0571 Datum: 4.27 5.569,8827 Datum: 4.26 5.570,2283 Datum: 4.25 5.570,2645 Datum: 4.24 5.570,2241 Datum: 4.23 5.570,3765 Datum: 4.22 5.570,9468 Datum: 4.21 5.570,0208 Datum: 4.20 5.570,7204 Datum: 4.19 5.570,2074 Datum: 4.18 5.569,8672 Datum: 4.17 5.570,6892 Datum: 4.16 5.570,1457 Datum: 4.15 5.570,7390 Datum: 4.14 5.574,8613 Datum: 4.13 5.575,6042 Datum: 4.12 5.570,4519 Datum: 4.11 5.569,2393 Datum: 4.10 5.569,5740 Datum: 4.9 5.570,2013 Datum: 4.8 5.573,4450 Datum: 4.7 5.573,7548 Datum: 4.6 5.574,1094 Datum: 4.5 5.570,5923 Datum: 4.4 5.569,1063 Datum: 4.3 5.569,8620 Datum: 4.2 5.569,9962 Datum: 4.1 5.570,4032 Datum: 3.31 5.629,4660 Datum: 3.30 5.627,2437 Datum: 3.29 5.569,4931 Datum: 3.28 5.569,3078 Datum: 3.27 5.571,3432 Datum: 3.26 5.569,4354 Datum: 3.25 5.571,3508 Datum: 3.24 5.603,6057 Datum: 3.23 5.602,1634 Datum: 3.22 5.569,4075 Datum: 3.21 5.569,5426 Datum: 3.20 5.568,2970 Datum: 3.19 5.567,1231 Datum: 3.18 5.572,5997 Datum: 3.17 5.582,9127 Datum: 3.16 5.579,8706 Datum: 3.15 5.567,8759 Datum: 3.14 5.568,4457 Datum: 3.13 5.567,4780 Datum: 3.12 5.567,5988 Datum: 3.11 5.571,5155 Datum: 3.10 5.568,3788 Datum: 3.9 5.561,5715 Datum: 3.8 5.568,6024 Datum: 3.7 5.568,2594 Datum: 3.6 5.568,5589 Datum: 3.5 5.568,7369 Datum: 3.4 5.570,1810 Datum: 3.3 5.573,7138 Datum: 3.2 5.567,8171 Datum: 3.1 5.570,6931 Datum: 2.28 5.569,3282 Datum: 2.27 5.570,5552 Datum: 2.26 5.569,6501 Datum: 2.25 5.572,5761 Datum: 2.24 5.567,5340 Datum: 2.23 5.565,3211 Datum: 2.22 5.569,9725 Datum: 2.21 5.569,9985 Datum: 2.20 5.569,6815 Datum: 2.19 5.568,7440 Datum: 2.18 8.617,7910 Datum: 2.17 8.623,8508 Datum: 2.16 8.623,8508 Datum: 2.15 8.618,5704 Datum: 2.14 5.569,3469 Datum: 2.13 8.618,1924 Datum: 2.12 8.616,1024 Datum: 2.11 8.617,9084 Datum: 2.10 8.576,7267 Datum: 2.9 8.622,9850 Datum: 2.8 8.617,8530 Datum: 2.7 8.618,9518 Datum: 2.6 8.620,4220 Datum: 2.5 8.616,1443 Datum: 2.4 8.617,7207 Datum: 2.3 8.603,5243 Datum: 2.2 8.615,5715 Datum: 2.1 8.617,8165 Datum: 1.31 8.616,5748 Datum: 1.30 8.617,6493 Datum: 1.29 8.616,1445 Datum: 1.28 8.617,4280 Datum: 1.27 8.631,7918 Datum: 1.26 8.625,2448 Datum: 1.25 8.616,7070 Datum: 1.24 8.618,3693 Datum: 1.23 8.620,0889 Datum: 1.22 8.618,1150 Datum: 1.21 8.617,0023 Datum: 1.20 8.646,8357 Datum: 1.19 8.617,8767 Datum: 1.18 8.618,5720 Datum: 1.17 8.616,3632 Datum: 1.16 8.616,7586 Datum: 1.15 8.620,5886 Datum: 1.14 8.619,4774 Datum: 1.13 8.625,7680 Datum: 1.12 8.625,7680 Datum: 1.11 8.617,6483 Datum: 1.10 8.617,1370 Datum: 1.9 8.616,0989 Datum: 1.8 8.618,2917 Datum: 1.7 8.617,0787 Datum: 1.6 8.620,9680 Datum: 1.5 8.620,9680 Datum: 1.4 8.616,7123 Datum: 1.3 8.615,1430 Datum: 1.2 8.614,9202 Datum: 1.1

Jan 2025

DatumBHD-MMKMMK-BHD
01 Jan 2025 1 BHD = 8614.9202 MMK 1 MMK = 0.0001 BHD
02 Jan 2025 1 BHD = 8615.143 MMK 1 MMK = 0.0001 BHD
03 Jan 2025 1 BHD = 8616.7123 MMK 1 MMK = 0.0001 BHD
04 Jan 2025 1 BHD = 8620.968 MMK 1 MMK = 0.0001 BHD
05 Jan 2025 1 BHD = 8620.968 MMK 1 MMK = 0.0001 BHD
06 Jan 2025 1 BHD = 8617.0787 MMK 1 MMK = 0.0001 BHD
07 Jan 2025 1 BHD = 8618.2917 MMK 1 MMK = 0.0001 BHD
08 Jan 2025 1 BHD = 8616.0989 MMK 1 MMK = 0.0001 BHD
09 Jan 2025 1 BHD = 8617.137 MMK 1 MMK = 0.0001 BHD
10 Jan 2025 1 BHD = 8617.6483 MMK 1 MMK = 0.0001 BHD
11 Jan 2025 1 BHD = 8625.768 MMK 1 MMK = 0.0001 BHD
12 Jan 2025 1 BHD = 8625.768 MMK 1 MMK = 0.0001 BHD
13 Jan 2025 1 BHD = 8619.4774 MMK 1 MMK = 0.0001 BHD
14 Jan 2025 1 BHD = 8620.5886 MMK 1 MMK = 0.0001 BHD
15 Jan 2025 1 BHD = 8616.7586 MMK 1 MMK = 0.0001 BHD
16 Jan 2025 1 BHD = 8616.3632 MMK 1 MMK = 0.0001 BHD
17 Jan 2025 1 BHD = 8618.572 MMK 1 MMK = 0.0001 BHD
18 Jan 2025 1 BHD = 8617.8767 MMK 1 MMK = 0.0001 BHD
19 Jan 2025 1 BHD = 8646.8357 MMK 1 MMK = 0.0001 BHD
20 Jan 2025 1 BHD = 8617.0023 MMK 1 MMK = 0.0001 BHD
21 Jan 2025 1 BHD = 8618.115 MMK 1 MMK = 0.0001 BHD
22 Jan 2025 1 BHD = 8620.0889 MMK 1 MMK = 0.0001 BHD
23 Jan 2025 1 BHD = 8618.3693 MMK 1 MMK = 0.0001 BHD
24 Jan 2025 1 BHD = 8616.707 MMK 1 MMK = 0.0001 BHD
25 Jan 2025 1 BHD = 8625.2448 MMK 1 MMK = 0.0001 BHD
26 Jan 2025 1 BHD = 8631.7918 MMK 1 MMK = 0.0001 BHD
27 Jan 2025 1 BHD = 8617.428 MMK 1 MMK = 0.0001 BHD
28 Jan 2025 1 BHD = 8616.1445 MMK 1 MMK = 0.0001 BHD
29 Jan 2025 1 BHD = 8617.6493 MMK 1 MMK = 0.0001 BHD
30 Jan 2025 1 BHD = 8616.5748 MMK 1 MMK = 0.0001 BHD
31 Jan 2025 1 BHD = 8617.8165 MMK 1 MMK = 0.0001 BHD

Feb 2025

DatumBHD-MMKMMK-BHD
01 Feb 2025 1 BHD = 8615.5715 MMK 1 MMK = 0.0001 BHD
02 Feb 2025 1 BHD = 8603.5243 MMK 1 MMK = 0.0001 BHD
03 Feb 2025 1 BHD = 8617.7207 MMK 1 MMK = 0.0001 BHD
04 Feb 2025 1 BHD = 8616.1443 MMK 1 MMK = 0.0001 BHD
05 Feb 2025 1 BHD = 8620.422 MMK 1 MMK = 0.0001 BHD
06 Feb 2025 1 BHD = 8618.9518 MMK 1 MMK = 0.0001 BHD
07 Feb 2025 1 BHD = 8617.853 MMK 1 MMK = 0.0001 BHD
08 Feb 2025 1 BHD = 8622.985 MMK 1 MMK = 0.0001 BHD
09 Feb 2025 1 BHD = 8576.7267 MMK 1 MMK = 0.0001 BHD
10 Feb 2025 1 BHD = 8617.9084 MMK 1 MMK = 0.0001 BHD
11 Feb 2025 1 BHD = 8616.1024 MMK 1 MMK = 0.0001 BHD
12 Feb 2025 1 BHD = 8618.1924 MMK 1 MMK = 0.0001 BHD
13 Feb 2025 1 BHD = 5569.3469 MMK 1 MMK = 0.0002 BHD
14 Feb 2025 1 BHD = 8618.5704 MMK 1 MMK = 0.0001 BHD
15 Feb 2025 1 BHD = 8623.8508 MMK 1 MMK = 0.0001 BHD
16 Feb 2025 1 BHD = 8623.8508 MMK 1 MMK = 0.0001 BHD
17 Feb 2025 1 BHD = 8617.791 MMK 1 MMK = 0.0001 BHD
18 Feb 2025 1 BHD = 5568.744 MMK 1 MMK = 0.0002 BHD
19 Feb 2025 1 BHD = 5569.6815 MMK 1 MMK = 0.0002 BHD
20 Feb 2025 1 BHD = 5569.9985 MMK 1 MMK = 0.0002 BHD
21 Feb 2025 1 BHD = 5569.9725 MMK 1 MMK = 0.0002 BHD
22 Feb 2025 1 BHD = 5565.3211 MMK 1 MMK = 0.0002 BHD
23 Feb 2025 1 BHD = 5567.534 MMK 1 MMK = 0.0002 BHD
24 Feb 2025 1 BHD = 5572.5761 MMK 1 MMK = 0.0002 BHD
25 Feb 2025 1 BHD = 5569.6501 MMK 1 MMK = 0.0002 BHD
26 Feb 2025 1 BHD = 5570.5552 MMK 1 MMK = 0.0002 BHD
27 Feb 2025 1 BHD = 5569.3282 MMK 1 MMK = 0.0002 BHD
28 Feb 2025 1 BHD = 5570.6931 MMK 1 MMK = 0.0002 BHD

Mar 2025

DatumBHD-MMKMMK-BHD
01 Mrz 2025 1 BHD = 5567.8171 MMK 1 MMK = 0.0002 BHD
02 Mrz 2025 1 BHD = 5573.7138 MMK 1 MMK = 0.0002 BHD
03 Mrz 2025 1 BHD = 5570.181 MMK 1 MMK = 0.0002 BHD
04 Mrz 2025 1 BHD = 5568.7369 MMK 1 MMK = 0.0002 BHD
05 Mrz 2025 1 BHD = 5568.5589 MMK 1 MMK = 0.0002 BHD
06 Mrz 2025 1 BHD = 5568.2594 MMK 1 MMK = 0.0002 BHD
07 Mrz 2025 1 BHD = 5568.6024 MMK 1 MMK = 0.0002 BHD
08 Mrz 2025 1 BHD = 5561.5715 MMK 1 MMK = 0.0002 BHD
09 Mrz 2025 1 BHD = 5568.3788 MMK 1 MMK = 0.0002 BHD
10 Mrz 2025 1 BHD = 5571.5155 MMK 1 MMK = 0.0002 BHD
11 Mrz 2025 1 BHD = 5567.5988 MMK 1 MMK = 0.0002 BHD
12 Mrz 2025 1 BHD = 5567.478 MMK 1 MMK = 0.0002 BHD
13 Mrz 2025 1 BHD = 5568.4457 MMK 1 MMK = 0.0002 BHD
14 Mrz 2025 1 BHD = 5567.8759 MMK 1 MMK = 0.0002 BHD
15 Mrz 2025 1 BHD = 5579.8706 MMK 1 MMK = 0.0002 BHD
16 Mrz 2025 1 BHD = 5582.9127 MMK 1 MMK = 0.0002 BHD
17 Mrz 2025 1 BHD = 5572.5997 MMK 1 MMK = 0.0002 BHD
18 Mrz 2025 1 BHD = 5567.1231 MMK 1 MMK = 0.0002 BHD
19 Mrz 2025 1 BHD = 5568.297 MMK 1 MMK = 0.0002 BHD
20 Mrz 2025 1 BHD = 5569.5426 MMK 1 MMK = 0.0002 BHD
21 Mrz 2025 1 BHD = 5569.4075 MMK 1 MMK = 0.0002 BHD
22 Mrz 2025 1 BHD = 5602.1634 MMK 1 MMK = 0.0002 BHD
23 Mrz 2025 1 BHD = 5603.6057 MMK 1 MMK = 0.0002 BHD
24 Mrz 2025 1 BHD = 5571.3508 MMK 1 MMK = 0.0002 BHD
25 Mrz 2025 1 BHD = 5569.4354 MMK 1 MMK = 0.0002 BHD
26 Mrz 2025 1 BHD = 5571.3432 MMK 1 MMK = 0.0002 BHD
27 Mrz 2025 1 BHD = 5569.3078 MMK 1 MMK = 0.0002 BHD
28 Mrz 2025 1 BHD = 5569.4931 MMK 1 MMK = 0.0002 BHD
29 Mrz 2025 1 BHD = 5627.2437 MMK 1 MMK = 0.0002 BHD
30 Mrz 2025 1 BHD = 5629.466 MMK 1 MMK = 0.0002 BHD
31 Mrz 2025 1 BHD = 5570.4032 MMK 1 MMK = 0.0002 BHD

Apr 2025

DatumBHD-MMKMMK-BHD
01 Apr 2025 1 BHD = 5569.9962 MMK 1 MMK = 0.0002 BHD
02 Apr 2025 1 BHD = 5569.862 MMK 1 MMK = 0.0002 BHD
03 Apr 2025 1 BHD = 5569.1063 MMK 1 MMK = 0.0002 BHD
04 Apr 2025 1 BHD = 5570.5923 MMK 1 MMK = 0.0002 BHD
05 Apr 2025 1 BHD = 5574.1094 MMK 1 MMK = 0.0002 BHD
06 Apr 2025 1 BHD = 5573.7548 MMK 1 MMK = 0.0002 BHD
07 Apr 2025 1 BHD = 5573.445 MMK 1 MMK = 0.0002 BHD
08 Apr 2025 1 BHD = 5570.2013 MMK 1 MMK = 0.0002 BHD
09 Apr 2025 1 BHD = 5569.574 MMK 1 MMK = 0.0002 BHD
10 Apr 2025 1 BHD = 5569.2393 MMK 1 MMK = 0.0002 BHD
11 Apr 2025 1 BHD = 5570.4519 MMK 1 MMK = 0.0002 BHD
12 Apr 2025 1 BHD = 5575.6042 MMK 1 MMK = 0.0002 BHD
13 Apr 2025 1 BHD = 5574.8613 MMK 1 MMK = 0.0002 BHD
14 Apr 2025 1 BHD = 5570.739 MMK 1 MMK = 0.0002 BHD
15 Apr 2025 1 BHD = 5570.1457 MMK 1 MMK = 0.0002 BHD
16 Apr 2025 1 BHD = 5570.6892 MMK 1 MMK = 0.0002 BHD
17 Apr 2025 1 BHD = 5569.8672 MMK 1 MMK = 0.0002 BHD
18 Apr 2025 1 BHD = 5570.2074 MMK 1 MMK = 0.0002 BHD
19 Apr 2025 1 BHD = 5570.7204 MMK 1 MMK = 0.0002 BHD
20 Apr 2025 1 BHD = 5570.0208 MMK 1 MMK = 0.0002 BHD
21 Apr 2025 1 BHD = 5570.9468 MMK 1 MMK = 0.0002 BHD
22 Apr 2025 1 BHD = 5570.3765 MMK 1 MMK = 0.0002 BHD
23 Apr 2025 1 BHD = 5570.2241 MMK 1 MMK = 0.0002 BHD
24 Apr 2025 1 BHD = 5570.2645 MMK 1 MMK = 0.0002 BHD
25 Apr 2025 1 BHD = 5570.2283 MMK 1 MMK = 0.0002 BHD
26 Apr 2025 1 BHD = 5569.8827 MMK 1 MMK = 0.0002 BHD
27 Apr 2025 1 BHD = 5571.0571 MMK 1 MMK = 0.0002 BHD
28 Apr 2025 1 BHD = 5572.6588 MMK 1 MMK = 0.0002 BHD
29 Apr 2025 1 BHD = 5571.5064 MMK 1 MMK = 0.0002 BHD
30 Apr 2025 1 BHD = 5570.1152 MMK 1 MMK = 0.0002 BHD

May 2025

DatumBHD-MMKMMK-BHD
01 Mai 2025 1 BHD = 5552.8886 MMK 1 MMK = 0.0002 BHD
02 Mai 2025 1 BHD = 5569.1414 MMK 1 MMK = 0.0002 BHD
03 Mai 2025 1 BHD = 5554.8996 MMK 1 MMK = 0.0002 BHD
04 Mai 2025 1 BHD = 5555.9597 MMK 1 MMK = 0.0002 BHD
05 Mai 2025 1 BHD = 5569.2906 MMK 1 MMK = 0.0002 BHD
06 Mai 2025 1 BHD = 5570.0017 MMK 1 MMK = 0.0002 BHD
07 Mai 2025 1 BHD = 5569.1478 MMK 1 MMK = 0.0002 BHD
08 Mai 2025 1 BHD = 5569.2863 MMK 1 MMK = 0.0002 BHD
09 Mai 2025 1 BHD = 5570.8841 MMK 1 MMK = 0.0002 BHD
10 Mai 2025 1 BHD = 5569.3387 MMK 1 MMK = 0.0002 BHD
11 Mai 2025 1 BHD = 5573.4584 MMK 1 MMK = 0.0002 BHD
12 Mai 2025 1 BHD = 5570.7401 MMK 1 MMK = 0.0002 BHD
13 Mai 2025 1 BHD = 5570.5507 MMK 1 MMK = 0.0002 BHD
14 Mai 2025 1 BHD = 5570.4231 MMK 1 MMK = 0.0002 BHD
15 Mai 2025 1 BHD = 5569.9725 MMK 1 MMK = 0.0002 BHD
16 Mai 2025 1 BHD = 5569.8792 MMK 1 MMK = 0.0002 BHD
17 Mai 2025 1 BHD = 5551.7358 MMK 1 MMK = 0.0002 BHD
18 Mai 2025 1 BHD = 5551.8257 MMK 1 MMK = 0.0002 BHD
19 Mai 2025 1 BHD = 5569.8688 MMK 1 MMK = 0.0002 BHD
20 Mai 2025 1 BHD = 5568.8368 MMK 1 MMK = 0.0002 BHD
21 Mai 2025 1 BHD = 5568.7921 MMK 1 MMK = 0.0002 BHD
22 Mai 2025 1 BHD = 5569.2108 MMK 1 MMK = 0.0002 BHD
23 Mai 2025 1 BHD = 5568.8496 MMK 1 MMK = 0.0002 BHD
24 Mai 2025 1 BHD = 5569.653 MMK 1 MMK = 0.0002 BHD
25 Mai 2025 1 BHD = 5569.6179 MMK 1 MMK = 0.0002 BHD
26 Mai 2025 1 BHD = 5570.3324 MMK 1 MMK = 0.0002 BHD
27 Mai 2025 1 BHD = 5569.0391 MMK 1 MMK = 0.0002 BHD
28 Mai 2025 1 BHD = 5569.9467 MMK 1 MMK = 0.0002 BHD
29 Mai 2025 1 BHD = 5569.2141 MMK 1 MMK = 0.0002 BHD
30 Mai 2025 1 BHD = 5569.7362 MMK 1 MMK = 0.0002 BHD
31 Mai 2025 1 BHD = 5595.3024 MMK 1 MMK = 0.0002 BHD

Jun 2025

DatumBHD-MMKMMK-BHD
01 Jun 2025 1 BHD = 5595.2411 MMK 1 MMK = 0.0002 BHD
02 Jun 2025 1 BHD = 5569.0462 MMK 1 MMK = 0.0002 BHD
03 Jun 2025 1 BHD = 5569.6435 MMK 1 MMK = 0.0002 BHD
04 Jun 2025 1 BHD = 5568.5098 MMK 1 MMK = 0.0002 BHD
05 Jun 2025 1 BHD = 5568.8879 MMK 1 MMK = 0.0002 BHD
06 Jun 2025 1 BHD = 5569.4776 MMK 1 MMK = 0.0002 BHD
07 Jun 2025 1 BHD = 5558.8259 MMK 1 MMK = 0.0002 BHD
08 Jun 2025 1 BHD = 5559.1215 MMK 1 MMK = 0.0002 BHD
09 Jun 2025 1 BHD = 5569.6163 MMK 1 MMK = 0.0002 BHD
10 Jun 2025 1 BHD = 5567.8864 MMK 1 MMK = 0.0002 BHD
11 Jun 2025 1 BHD = 5566.6018 MMK 1 MMK = 0.0002 BHD
12 Jun 2025 1 BHD = 5566.306 MMK 1 MMK = 0.0002 BHD
13 Jun 2025 1 BHD = 5563.6775 MMK 1 MMK = 0.0002 BHD
14 Jun 2025 1 BHD = 5589.3348 MMK 1 MMK = 0.0002 BHD
15 Jun 2025 1 BHD = 5590.5833 MMK 1 MMK = 0.0002 BHD
16 Jun 2025 1 BHD = 5567.1802 MMK 1 MMK = 0.0002 BHD
17 Jun 2025 1 BHD = 5566.1975 MMK 1 MMK = 0.0002 BHD
18 Jun 2025 1 BHD = 5568.4302 MMK 1 MMK = 0.0002 BHD
19 Jun 2025 1 BHD = 5564.5947 MMK 1 MMK = 0.0002 BHD
20 Jun 2025 1 BHD = 5564.5833 MMK 1 MMK = 0.0002 BHD
21 Jun 2025 1 BHD = 5567.2864 MMK 1 MMK = 0.0002 BHD
22 Jun 2025 1 BHD = 5568.0578 MMK 1 MMK = 0.0002 BHD
23 Jun 2025 1 BHD = 5565.633 MMK 1 MMK = 0.0002 BHD
24 Jun 2025 1 BHD = 5566.7498 MMK 1 MMK = 0.0002 BHD
25 Jun 2025 1 BHD = 5567.2928 MMK 1 MMK = 0.0002 BHD
26 Jun 2025 1 BHD = 5565.1338 MMK 1 MMK = 0.0002 BHD
27 Jun 2025 1 BHD = 5565.0128 MMK 1 MMK = 0.0002 BHD
28 Jun 2025 1 BHD = 5586.1061 MMK 1 MMK = 0.0002 BHD
29 Jun 2025 1 BHD = 5586.323 MMK 1 MMK = 0.0002 BHD
30 Jun 2025 1 BHD = 5565.6611 MMK 1 MMK = 0.0002 BHD

Jul 2025

DatumBHD-MMKMMK-BHD
01 Jul 2025 1 BHD = 5566.8573 MMK 1 MMK = 0.0002 BHD
02 Jul 2025 1 BHD = 5568.9993 MMK 1 MMK = 0.0002 BHD
03 Jul 2025 1 BHD = 5568.3481 MMK 1 MMK = 0.0002 BHD
04 Jul 2025 1 BHD = 5570.2754 MMK 1 MMK = 0.0002 BHD
05 Jul 2025 1 BHD = 5579.4478 MMK 1 MMK = 0.0002 BHD
06 Jul 2025 1 BHD = 5580.259 MMK 1 MMK = 0.0002 BHD

BHD-MMK und MMK-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Burmesischen Kyat (MMK) ist die Währung in Myanmar (Burma). Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Myanmar (Burma) abweichen, Kurse, die als Referenzen aufgeführt sind.