> BHD-MOP und MOP-BHD Wechselkurse - 2026

BHD-MOP und MOP-BHD Wechselkurse - 2026

BHD-MOP und MOP-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - MOP und MOP - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 21,3454 MOP

1 MOP = 0,0468 BHD

1J 2J 3J

BHD in MOPMOP in BHD

Jan 2026

Datum	BHD-MOP	MOP-BHD
01 Jan 2026	1 BHD = 21.2853 MOP	1 MOP = 0.047 BHD
02 Jan 2026	1 BHD = 21.2852 MOP	1 MOP = 0.047 BHD
03 Jan 2026	1 BHD = 21.2395 MOP	1 MOP = 0.0471 BHD
04 Jan 2026	1 BHD = 21.2395 MOP	1 MOP = 0.0471 BHD
05 Jan 2026	1 BHD = 21.2754 MOP	1 MOP = 0.047 BHD
06 Jan 2026	1 BHD = 21.268 MOP	1 MOP = 0.047 BHD
07 Jan 2026	1 BHD = 21.2843 MOP	1 MOP = 0.047 BHD
08 Jan 2026	1 BHD = 21.2991 MOP	1 MOP = 0.047 BHD
09 Jan 2026	1 BHD = 21.3085 MOP	1 MOP = 0.0469 BHD
10 Jan 2026	1 BHD = 21.2236 MOP	1 MOP = 0.0471 BHD
11 Jan 2026	1 BHD = 21.244 MOP	1 MOP = 0.0471 BHD
12 Jan 2026	1 BHD = 21.2956 MOP	1 MOP = 0.047 BHD
13 Jan 2026	1 BHD = 21.319 MOP	1 MOP = 0.0469 BHD
14 Jan 2026	1 BHD = 21.2997 MOP	1 MOP = 0.0469 BHD
15 Jan 2026	1 BHD = 21.3043 MOP	1 MOP = 0.0469 BHD
16 Jan 2026	1 BHD = 21.3063 MOP	1 MOP = 0.0469 BHD
17 Jan 2026	1 BHD = 21.3086 MOP	1 MOP = 0.0469 BHD
18 Jan 2026	1 BHD = 21.4014 MOP	1 MOP = 0.0467 BHD
19 Jan 2026	1 BHD = 21.3014 MOP	1 MOP = 0.0469 BHD
20 Jan 2026	1 BHD = 21.2954 MOP	1 MOP = 0.047 BHD
21 Jan 2026	1 BHD = 21.2942 MOP	1 MOP = 0.047 BHD
22 Jan 2026	1 BHD = 21.296 MOP	1 MOP = 0.047 BHD
23 Jan 2026	1 BHD = 21.2991 MOP	1 MOP = 0.047 BHD
24 Jan 2026	1 BHD = 21.3049 MOP	1 MOP = 0.0469 BHD
25 Jan 2026	1 BHD = 21.3049 MOP	1 MOP = 0.0469 BHD
26 Jan 2026	1 BHD = 21.3064 MOP	1 MOP = 0.0469 BHD
27 Jan 2026	1 BHD = 21.2884 MOP	1 MOP = 0.047 BHD
28 Jan 2026	1 BHD = 21.3063 MOP	1 MOP = 0.0469 BHD
29 Jan 2026	1 BHD = 21.3304 MOP	1 MOP = 0.0469 BHD
30 Jan 2026	1 BHD = 21.3324 MOP	1 MOP = 0.0469 BHD
31 Jan 2026	1 BHD = 21.3858 MOP	1 MOP = 0.0468 BHD

Feb 2026

Datum	BHD-MOP	MOP-BHD
01 Feb 2026	1 BHD = 21.3961 MOP	1 MOP = 0.0467 BHD
02 Feb 2026	1 BHD = 21.3587 MOP	1 MOP = 0.0468 BHD
03 Feb 2026	1 BHD = 21.3356 MOP	1 MOP = 0.0469 BHD
04 Feb 2026	1 BHD = 21.3347 MOP	1 MOP = 0.0469 BHD
05 Feb 2026	1 BHD = 21.3538 MOP	1 MOP = 0.0468 BHD
06 Feb 2026	1 BHD = 21.348 MOP	1 MOP = 0.0468 BHD
07 Feb 2026	1 BHD = 21.3403 MOP	1 MOP = 0.0469 BHD
08 Feb 2026	1 BHD = 21.3451 MOP	1 MOP = 0.0468 BHD
09 Feb 2026	1 BHD = 21.341 MOP	1 MOP = 0.0469 BHD
10 Feb 2026	1 BHD = 21.3543 MOP	1 MOP = 0.0468 BHD
11 Feb 2026	1 BHD = 21.3612 MOP	1 MOP = 0.0468 BHD
12 Feb 2026	1 BHD = 21.3626 MOP	1 MOP = 0.0468 BHD
13 Feb 2026	1 BHD = 21.3627 MOP	1 MOP = 0.0468 BHD
14 Feb 2026	1 BHD = 21.3608 MOP	1 MOP = 0.0468 BHD
15 Feb 2026	1 BHD = 21.4471 MOP	1 MOP = 0.0466 BHD
16 Feb 2026	1 BHD = 21.3616 MOP	1 MOP = 0.0468 BHD
17 Feb 2026	1 BHD = 21.3596 MOP	1 MOP = 0.0468 BHD
18 Feb 2026	1 BHD = 21.3482 MOP	1 MOP = 0.0468 BHD
19 Feb 2026	1 BHD = 21.3575 MOP	1 MOP = 0.0468 BHD
20 Feb 2026	1 BHD = 21.3521 MOP	1 MOP = 0.0468 BHD
21 Feb 2026	1 BHD = 21.3155 MOP	1 MOP = 0.0469 BHD
22 Feb 2026	1 BHD = 21.3443 MOP	1 MOP = 0.0469 BHD
23 Feb 2026	1 BHD = 21.3258 MOP	1 MOP = 0.0469 BHD
24 Feb 2026	1 BHD = 21.3796 MOP	1 MOP = 0.0468 BHD
25 Feb 2026	1 BHD = 21.3504 MOP	1 MOP = 0.0468 BHD
26 Feb 2026	1 BHD = 21.3634 MOP	1 MOP = 0.0468 BHD
27 Feb 2026	1 BHD = 21.3618 MOP	1 MOP = 0.0468 BHD
28 Feb 2026	1 BHD = 21.5451 MOP	1 MOP = 0.0464 BHD

Mar 2026

Datum	BHD-MOP	MOP-BHD
01 Mrz 2026	1 BHD = 21.3756 MOP	1 MOP = 0.0468 BHD
02 Mrz 2026	1 BHD = 21.3776 MOP	1 MOP = 0.0468 BHD
03 Mrz 2026	1 BHD = 21.2912 MOP	1 MOP = 0.047 BHD
04 Mrz 2026	1 BHD = 21.3277 MOP	1 MOP = 0.0469 BHD
05 Mrz 2026	1 BHD = 21.3529 MOP	1 MOP = 0.0468 BHD
06 Mrz 2026	1 BHD = 21.3426 MOP	1 MOP = 0.0469 BHD
07 Mrz 2026	1 BHD = 21.3405 MOP	1 MOP = 0.0469 BHD
08 Mrz 2026	1 BHD = 21.3405 MOP	1 MOP = 0.0469 BHD
09 Mrz 2026	1 BHD = 21.3287 MOP	1 MOP = 0.0469 BHD
10 Mrz 2026	1 BHD = 21.3643 MOP	1 MOP = 0.0468 BHD
11 Mrz 2026	1 BHD = 21.3475 MOP	1 MOP = 0.0468 BHD
12 Mrz 2026	1 BHD = 21.375 MOP	1 MOP = 0.0468 BHD
13 Mrz 2026	1 BHD = 21.3624 MOP	1 MOP = 0.0468 BHD
14 Mrz 2026	1 BHD = 21.2097 MOP	1 MOP = 0.0471 BHD
15 Mrz 2026	1 BHD = 21.2097 MOP	1 MOP = 0.0471 BHD
16 Mrz 2026	1 BHD = 21.3512 MOP	1 MOP = 0.0468 BHD
17 Mrz 2026	1 BHD = 21.352 MOP	1 MOP = 0.0468 BHD
18 Mrz 2026	1 BHD = 21.4006 MOP	1 MOP = 0.0467 BHD
19 Mrz 2026	1 BHD = 21.3697 MOP	1 MOP = 0.0468 BHD
20 Mrz 2026	1 BHD = 21.3648 MOP	1 MOP = 0.0468 BHD
21 Mrz 2026	1 BHD = 21.3693 MOP	1 MOP = 0.0468 BHD
22 Mrz 2026	1 BHD = 21.3693 MOP	1 MOP = 0.0468 BHD
23 Mrz 2026	1 BHD = 21.3296 MOP	1 MOP = 0.0469 BHD
24 Mrz 2026	1 BHD = 21.3448 MOP	1 MOP = 0.0468 BHD
25 Mrz 2026	1 BHD = 21.3305 MOP	1 MOP = 0.0469 BHD
26 Mrz 2026	1 BHD = 21.3274 MOP	1 MOP = 0.0469 BHD
27 Mrz 2026	1 BHD = 21.4033 MOP	1 MOP = 0.0467 BHD
28 Mrz 2026	1 BHD = 21.3848 MOP	1 MOP = 0.0468 BHD
29 Mrz 2026	1 BHD = 21.3549 MOP	1 MOP = 0.0468 BHD
30 Mrz 2026	1 BHD = 21.3711 MOP	1 MOP = 0.0468 BHD
31 Mrz 2026	1 BHD = 21.3764 MOP	1 MOP = 0.0468 BHD

Apr 2026

Datum	BHD-MOP	MOP-BHD
01 Apr 2026	1 BHD = 21.3835 MOP	1 MOP = 0.0468 BHD
02 Apr 2026	1 BHD = 21.3859 MOP	1 MOP = 0.0468 BHD
03 Apr 2026	1 BHD = 21.3319 MOP	1 MOP = 0.0469 BHD
04 Apr 2026	1 BHD = 21.3006 MOP	1 MOP = 0.0469 BHD
05 Apr 2026	1 BHD = 21.3006 MOP	1 MOP = 0.0469 BHD
06 Apr 2026	1 BHD = 21.3181 MOP	1 MOP = 0.0469 BHD
07 Apr 2026	1 BHD = 21.3782 MOP	1 MOP = 0.0468 BHD
08 Apr 2026	1 BHD = 21.3586 MOP	1 MOP = 0.0468 BHD
09 Apr 2026	1 BHD = 21.3626 MOP	1 MOP = 0.0468 BHD
10 Apr 2026	1 BHD = 21.3779 MOP	1 MOP = 0.0468 BHD
11 Apr 2026	1 BHD = 21.3488 MOP	1 MOP = 0.0468 BHD
12 Apr 2026	1 BHD = 21.3488 MOP	1 MOP = 0.0468 BHD
13 Apr 2026	1 BHD = 21.362 MOP	1 MOP = 0.0468 BHD
14 Apr 2026	1 BHD = 21.3733 MOP	1 MOP = 0.0468 BHD
15 Apr 2026	1 BHD = 21.39 MOP	1 MOP = 0.0468 BHD
16 Apr 2026	1 BHD = 21.3574 MOP	1 MOP = 0.0468 BHD
17 Apr 2026	1 BHD = 21.3741 MOP	1 MOP = 0.0468 BHD
18 Apr 2026	1 BHD = 21.3798 MOP	1 MOP = 0.0468 BHD
19 Apr 2026	1 BHD = 21.3798 MOP	1 MOP = 0.0468 BHD
20 Apr 2026	1 BHD = 21.3737 MOP	1 MOP = 0.0468 BHD
21 Apr 2026	1 BHD = 21.3854 MOP	1 MOP = 0.0468 BHD
22 Apr 2026	1 BHD = 21.3924 MOP	1 MOP = 0.0467 BHD
23 Apr 2026	1 BHD = 21.4517 MOP	1 MOP = 0.0466 BHD
24 Apr 2026	1 BHD = 21.3419 MOP	1 MOP = 0.0469 BHD
25 Apr 2026	1 BHD = 21.358 MOP	1 MOP = 0.0468 BHD
26 Apr 2026	1 BHD = 21.3483 MOP	1 MOP = 0.0468 BHD
27 Apr 2026	1 BHD = 21.3935 MOP	1 MOP = 0.0467 BHD
28 Apr 2026	1 BHD = 21.3888 MOP	1 MOP = 0.0468 BHD
29 Apr 2026	1 BHD = 21.3986 MOP	1 MOP = 0.0467 BHD
30 Apr 2026	1 BHD = 21.3666 MOP	1 MOP = 0.0468 BHD

May 2026

Datum	BHD-MOP	MOP-BHD
01 Mai 2026	1 BHD = 21.3727 MOP	1 MOP = 0.0468 BHD
02 Mai 2026	1 BHD = 21.3712 MOP	1 MOP = 0.0468 BHD
03 Mai 2026	1 BHD = 21.3712 MOP	1 MOP = 0.0468 BHD
04 Mai 2026	1 BHD = 21.3513 MOP	1 MOP = 0.0468 BHD
05 Mai 2026	1 BHD = 21.3475 MOP	1 MOP = 0.0468 BHD
06 Mai 2026	1 BHD = 21.3573 MOP	1 MOP = 0.0468 BHD
07 Mai 2026	1 BHD = 21.3576 MOP	1 MOP = 0.0468 BHD
08 Mai 2026	1 BHD = 21.3556 MOP	1 MOP = 0.0468 BHD
09 Mai 2026	1 BHD = 21.3537 MOP	1 MOP = 0.0468 BHD
10 Mai 2026	1 BHD = 21.3537 MOP	1 MOP = 0.0468 BHD
11 Mai 2026	1 BHD = 21.3664 MOP	1 MOP = 0.0468 BHD
12 Mai 2026	1 BHD = 21.3659 MOP	1 MOP = 0.0468 BHD
13 Mai 2026	1 BHD = 21.3819 MOP	1 MOP = 0.0468 BHD
14 Mai 2026	1 BHD = 21.3919 MOP	1 MOP = 0.0467 BHD
15 Mai 2026	1 BHD = 21.383 MOP	1 MOP = 0.0468 BHD

BHD-MOP und MOP-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten