currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-MUR und MUR-BHD Wechselkurse - 2025

BHD-MUR und MUR-BHD Wechselkurse - 2025

BHD-MUR und MUR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - MUR und MUR - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 122,7366 MUR
1 MUR = 0,0081 BHD
1J 2J 3J

Jan 2025

DatumBHD-MURMUR-BHD
01 Jan 2025 1 BHD = 124.6374 MUR 1 MUR = 0.008 BHD
02 Jan 2025 1 BHD = 124.5343 MUR 1 MUR = 0.008 BHD
03 Jan 2025 1 BHD = 125.6981 MUR 1 MUR = 0.008 BHD
04 Jan 2025 1 BHD = 126.2116 MUR 1 MUR = 0.0079 BHD
05 Jan 2025 1 BHD = 126.2116 MUR 1 MUR = 0.0079 BHD
06 Jan 2025 1 BHD = 124.0308 MUR 1 MUR = 0.0081 BHD
07 Jan 2025 1 BHD = 123.2519 MUR 1 MUR = 0.0081 BHD
08 Jan 2025 1 BHD = 123.6196 MUR 1 MUR = 0.0081 BHD
09 Jan 2025 1 BHD = 124.085 MUR 1 MUR = 0.0081 BHD
10 Jan 2025 1 BHD = 124.2521 MUR 1 MUR = 0.008 BHD
11 Jan 2025 1 BHD = 124.3697 MUR 1 MUR = 0.008 BHD
12 Jan 2025 1 BHD = 124.3697 MUR 1 MUR = 0.008 BHD
13 Jan 2025 1 BHD = 125.367 MUR 1 MUR = 0.008 BHD
14 Jan 2025 1 BHD = 124.8521 MUR 1 MUR = 0.008 BHD
15 Jan 2025 1 BHD = 124.2123 MUR 1 MUR = 0.0081 BHD
16 Jan 2025 1 BHD = 124.6034 MUR 1 MUR = 0.008 BHD
17 Jan 2025 1 BHD = 124.5842 MUR 1 MUR = 0.008 BHD
18 Jan 2025 1 BHD = 124.3355 MUR 1 MUR = 0.008 BHD
19 Jan 2025 1 BHD = 124.7533 MUR 1 MUR = 0.008 BHD
20 Jan 2025 1 BHD = 124.243 MUR 1 MUR = 0.008 BHD
21 Jan 2025 1 BHD = 123.4623 MUR 1 MUR = 0.0081 BHD
22 Jan 2025 1 BHD = 123.3573 MUR 1 MUR = 0.0081 BHD
23 Jan 2025 1 BHD = 123.4134 MUR 1 MUR = 0.0081 BHD
24 Jan 2025 1 BHD = 122.9641 MUR 1 MUR = 0.0081 BHD
25 Jan 2025 1 BHD = 123.0875 MUR 1 MUR = 0.0081 BHD
26 Jan 2025 1 BHD = 123.1809 MUR 1 MUR = 0.0081 BHD
27 Jan 2025 1 BHD = 122.8424 MUR 1 MUR = 0.0081 BHD
28 Jan 2025 1 BHD = 123.0373 MUR 1 MUR = 0.0081 BHD
29 Jan 2025 1 BHD = 123.0574 MUR 1 MUR = 0.0081 BHD
30 Jan 2025 1 BHD = 123.0687 MUR 1 MUR = 0.0081 BHD
31 Jan 2025 1 BHD = 123.776 MUR 1 MUR = 0.0081 BHD

Feb 2025

DatumBHD-MURMUR-BHD
01 Feb 2025 1 BHD = 123.7452 MUR 1 MUR = 0.0081 BHD
02 Feb 2025 1 BHD = 123.5722 MUR 1 MUR = 0.0081 BHD
03 Feb 2025 1 BHD = 125.5514 MUR 1 MUR = 0.008 BHD
04 Feb 2025 1 BHD = 124.6798 MUR 1 MUR = 0.008 BHD
05 Feb 2025 1 BHD = 123.9198 MUR 1 MUR = 0.0081 BHD
06 Feb 2025 1 BHD = 123.8451 MUR 1 MUR = 0.0081 BHD
07 Feb 2025 1 BHD = 123.9165 MUR 1 MUR = 0.0081 BHD
08 Feb 2025 1 BHD = 123.9934 MUR 1 MUR = 0.0081 BHD
09 Feb 2025 1 BHD = 123.3282 MUR 1 MUR = 0.0081 BHD
10 Feb 2025 1 BHD = 124.7077 MUR 1 MUR = 0.008 BHD
11 Feb 2025 1 BHD = 124.6804 MUR 1 MUR = 0.008 BHD
12 Feb 2025 1 BHD = 124.1583 MUR 1 MUR = 0.0081 BHD
13 Feb 2025 1 BHD = 123.4347 MUR 1 MUR = 0.0081 BHD
14 Feb 2025 1 BHD = 123.3101 MUR 1 MUR = 0.0081 BHD
15 Feb 2025 1 BHD = 123.3862 MUR 1 MUR = 0.0081 BHD
16 Feb 2025 1 BHD = 123.3862 MUR 1 MUR = 0.0081 BHD
17 Feb 2025 1 BHD = 122.8213 MUR 1 MUR = 0.0081 BHD
18 Feb 2025 1 BHD = 123.1397 MUR 1 MUR = 0.0081 BHD
19 Feb 2025 1 BHD = 123.313 MUR 1 MUR = 0.0081 BHD
20 Feb 2025 1 BHD = 123.4353 MUR 1 MUR = 0.0081 BHD
21 Feb 2025 1 BHD = 122.9993 MUR 1 MUR = 0.0081 BHD
22 Feb 2025 1 BHD = 122.7129 MUR 1 MUR = 0.0081 BHD
23 Feb 2025 1 BHD = 122.7129 MUR 1 MUR = 0.0081 BHD
24 Feb 2025 1 BHD = 122.9171 MUR 1 MUR = 0.0081 BHD
25 Feb 2025 1 BHD = 123.1941 MUR 1 MUR = 0.0081 BHD
26 Feb 2025 1 BHD = 123.0864 MUR 1 MUR = 0.0081 BHD
27 Feb 2025 1 BHD = 123.36 MUR 1 MUR = 0.0081 BHD
28 Feb 2025 1 BHD = 123.3257 MUR 1 MUR = 0.0081 BHD

Mar 2025

DatumBHD-MURMUR-BHD
01 Mrz 2025 1 BHD = 124.1899 MUR 1 MUR = 0.0081 BHD
02 Mrz 2025 1 BHD = 123.7055 MUR 1 MUR = 0.0081 BHD
03 Mrz 2025 1 BHD = 123.7098 MUR 1 MUR = 0.0081 BHD
04 Mrz 2025 1 BHD = 123.3218 MUR 1 MUR = 0.0081 BHD
05 Mrz 2025 1 BHD = 122.0298 MUR 1 MUR = 0.0082 BHD
06 Mrz 2025 1 BHD = 120.0533 MUR 1 MUR = 0.0083 BHD
07 Mrz 2025 1 BHD = 120.0776 MUR 1 MUR = 0.0083 BHD
08 Mrz 2025 1 BHD = 121.1887 MUR 1 MUR = 0.0083 BHD
09 Mrz 2025 1 BHD = 119.9586 MUR 1 MUR = 0.0083 BHD
10 Mrz 2025 1 BHD = 119.7157 MUR 1 MUR = 0.0084 BHD
11 Mrz 2025 1 BHD = 119.8156 MUR 1 MUR = 0.0083 BHD
12 Mrz 2025 1 BHD = 119.5907 MUR 1 MUR = 0.0084 BHD
13 Mrz 2025 1 BHD = 119.5982 MUR 1 MUR = 0.0084 BHD
14 Mrz 2025 1 BHD = 119.4875 MUR 1 MUR = 0.0084 BHD
15 Mrz 2025 1 BHD = 120.0474 MUR 1 MUR = 0.0083 BHD
16 Mrz 2025 1 BHD = 119.5165 MUR 1 MUR = 0.0084 BHD
17 Mrz 2025 1 BHD = 119.5467 MUR 1 MUR = 0.0084 BHD
18 Mrz 2025 1 BHD = 119.4486 MUR 1 MUR = 0.0084 BHD
19 Mrz 2025 1 BHD = 119.2084 MUR 1 MUR = 0.0084 BHD
20 Mrz 2025 1 BHD = 119.0175 MUR 1 MUR = 0.0084 BHD
21 Mrz 2025 1 BHD = 119.4837 MUR 1 MUR = 0.0084 BHD
22 Mrz 2025 1 BHD = 120.9009 MUR 1 MUR = 0.0083 BHD
23 Mrz 2025 1 BHD = 120.6252 MUR 1 MUR = 0.0083 BHD
24 Mrz 2025 1 BHD = 119.9315 MUR 1 MUR = 0.0083 BHD
25 Mrz 2025 1 BHD = 120.9512 MUR 1 MUR = 0.0083 BHD
26 Mrz 2025 1 BHD = 121.5535 MUR 1 MUR = 0.0082 BHD
27 Mrz 2025 1 BHD = 121.5143 MUR 1 MUR = 0.0082 BHD
28 Mrz 2025 1 BHD = 121.4379 MUR 1 MUR = 0.0082 BHD
29 Mrz 2025 1 BHD = 122.744 MUR 1 MUR = 0.0081 BHD
30 Mrz 2025 1 BHD = 122.2019 MUR 1 MUR = 0.0082 BHD
31 Mrz 2025 1 BHD = 121.07 MUR 1 MUR = 0.0083 BHD

Apr 2025

DatumBHD-MURMUR-BHD
01 Apr 2025 1 BHD = 121.1239 MUR 1 MUR = 0.0083 BHD
02 Apr 2025 1 BHD = 121.5378 MUR 1 MUR = 0.0082 BHD
03 Apr 2025 1 BHD = 121.394 MUR 1 MUR = 0.0082 BHD
04 Apr 2025 1 BHD = 119.4224 MUR 1 MUR = 0.0084 BHD

BHD-MUR und MUR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats