> BHD-MVR und MVR-BHD Wechselkurse - 2025

BHD-MVR und MVR-BHD Wechselkurse - 2025

BHD-MVR und MVR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - MVR und MVR - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 40,9126 MVR

1 MVR = 0,0244 BHD

1J 2J 3J

BHD in MVRMVR in BHD

Jan 2025

Datum	BHD-MVR	MVR-BHD
01 Jan 2025	1 BHD = 40.8611 MVR	1 MVR = 0.0245 BHD
02 Jan 2025	1 BHD = 40.8194 MVR	1 MVR = 0.0245 BHD
03 Jan 2025	1 BHD = 40.8671 MVR	1 MVR = 0.0245 BHD
04 Jan 2025	1 BHD = 40.8857 MVR	1 MVR = 0.0245 BHD
05 Jan 2025	1 BHD = 40.8857 MVR	1 MVR = 0.0245 BHD
06 Jan 2025	1 BHD = 40.8384 MVR	1 MVR = 0.0245 BHD
07 Jan 2025	1 BHD = 40.995 MVR	1 MVR = 0.0244 BHD
08 Jan 2025	1 BHD = 40.9841 MVR	1 MVR = 0.0244 BHD
09 Jan 2025	1 BHD = 40.884 MVR	1 MVR = 0.0245 BHD
10 Jan 2025	1 BHD = 40.868 MVR	1 MVR = 0.0245 BHD
11 Jan 2025	1 BHD = 40.9085 MVR	1 MVR = 0.0244 BHD
12 Jan 2025	1 BHD = 40.9085 MVR	1 MVR = 0.0244 BHD
13 Jan 2025	1 BHD = 40.8647 MVR	1 MVR = 0.0245 BHD
14 Jan 2025	1 BHD = 40.9018 MVR	1 MVR = 0.0244 BHD
15 Jan 2025	1 BHD = 40.869 MVR	1 MVR = 0.0245 BHD
16 Jan 2025	1 BHD = 40.8406 MVR	1 MVR = 0.0245 BHD
17 Jan 2025	1 BHD = 40.8776 MVR	1 MVR = 0.0245 BHD
18 Jan 2025	1 BHD = 40.8745 MVR	1 MVR = 0.0245 BHD
19 Jan 2025	1 BHD = 41.0118 MVR	1 MVR = 0.0244 BHD
20 Jan 2025	1 BHD = 40.8703 MVR	1 MVR = 0.0245 BHD
21 Jan 2025	1 BHD = 40.8754 MVR	1 MVR = 0.0245 BHD
22 Jan 2025	1 BHD = 40.8849 MVR	1 MVR = 0.0245 BHD
23 Jan 2025	1 BHD = 40.8893 MVR	1 MVR = 0.0245 BHD
24 Jan 2025	1 BHD = 40.8603 MVR	1 MVR = 0.0245 BHD
25 Jan 2025	1 BHD = 40.9236 MVR	1 MVR = 0.0244 BHD
26 Jan 2025	1 BHD = 40.9547 MVR	1 MVR = 0.0244 BHD
27 Jan 2025	1 BHD = 40.8852 MVR	1 MVR = 0.0245 BHD
28 Jan 2025	1 BHD = 40.8607 MVR	1 MVR = 0.0245 BHD
29 Jan 2025	1 BHD = 40.8867 MVR	1 MVR = 0.0245 BHD
30 Jan 2025	1 BHD = 40.8595 MVR	1 MVR = 0.0245 BHD
31 Jan 2025	1 BHD = 40.8879 MVR	1 MVR = 0.0245 BHD

Feb 2025

Datum	BHD-MVR	MVR-BHD
01 Feb 2025	1 BHD = 40.8777 MVR	1 MVR = 0.0245 BHD
02 Feb 2025	1 BHD = 40.8206 MVR	1 MVR = 0.0245 BHD
03 Feb 2025	1 BHD = 40.8863 MVR	1 MVR = 0.0245 BHD
04 Feb 2025	1 BHD = 40.7434 MVR	1 MVR = 0.0245 BHD
05 Feb 2025	1 BHD = 40.8744 MVR	1 MVR = 0.0245 BHD
06 Feb 2025	1 BHD = 40.893 MVR	1 MVR = 0.0245 BHD
07 Feb 2025	1 BHD = 40.8517 MVR	1 MVR = 0.0245 BHD
08 Feb 2025	1 BHD = 40.9129 MVR	1 MVR = 0.0244 BHD
09 Feb 2025	1 BHD = 40.6934 MVR	1 MVR = 0.0246 BHD
10 Feb 2025	1 BHD = 40.8869 MVR	1 MVR = 0.0245 BHD
11 Feb 2025	1 BHD = 40.8599 MVR	1 MVR = 0.0245 BHD
12 Feb 2025	1 BHD = 40.8886 MVR	1 MVR = 0.0245 BHD
13 Feb 2025	1 BHD = 40.8667 MVR	1 MVR = 0.0245 BHD
14 Feb 2025	1 BHD = 40.8916 MVR	1 MVR = 0.0245 BHD
15 Feb 2025	1 BHD = 40.8994 MVR	1 MVR = 0.0245 BHD
16 Feb 2025	1 BHD = 40.8994 MVR	1 MVR = 0.0245 BHD
17 Feb 2025	1 BHD = 40.8591 MVR	1 MVR = 0.0245 BHD
18 Feb 2025	1 BHD = 40.8628 MVR	1 MVR = 0.0245 BHD
19 Feb 2025	1 BHD = 40.8933 MVR	1 MVR = 0.0245 BHD
20 Feb 2025	1 BHD = 40.9863 MVR	1 MVR = 0.0244 BHD
21 Feb 2025	1 BHD = 40.8926 MVR	1 MVR = 0.0245 BHD
22 Feb 2025	1 BHD = 40.8432 MVR	1 MVR = 0.0245 BHD
23 Feb 2025	1 BHD = 40.8432 MVR	1 MVR = 0.0245 BHD
24 Feb 2025	1 BHD = 40.8517 MVR	1 MVR = 0.0245 BHD
25 Feb 2025	1 BHD = 40.7296 MVR	1 MVR = 0.0246 BHD
26 Feb 2025	1 BHD = 40.974 MVR	1 MVR = 0.0244 BHD
27 Feb 2025	1 BHD = 40.8614 MVR	1 MVR = 0.0245 BHD
28 Feb 2025	1 BHD = 40.9568 MVR	1 MVR = 0.0244 BHD

Mar 2025

Datum	BHD-MVR	MVR-BHD
01 Mrz 2025	1 BHD = 40.8725 MVR	1 MVR = 0.0245 BHD
02 Mrz 2025	1 BHD = 41.036 MVR	1 MVR = 0.0244 BHD
03 Mrz 2025	1 BHD = 40.962 MVR	1 MVR = 0.0244 BHD
04 Mrz 2025	1 BHD = 40.8167 MVR	1 MVR = 0.0245 BHD
05 Mrz 2025	1 BHD = 40.8806 MVR	1 MVR = 0.0245 BHD
06 Mrz 2025	1 BHD = 40.8576 MVR	1 MVR = 0.0245 BHD
07 Mrz 2025	1 BHD = 40.8645 MVR	1 MVR = 0.0245 BHD
08 Mrz 2025	1 BHD = 40.913 MVR	1 MVR = 0.0244 BHD
09 Mrz 2025	1 BHD = 40.88 MVR	1 MVR = 0.0245 BHD
10 Mrz 2025	1 BHD = 41.0195 MVR	1 MVR = 0.0244 BHD
11 Mrz 2025	1 BHD = 40.9761 MVR	1 MVR = 0.0244 BHD
12 Mrz 2025	1 BHD = 40.8758 MVR	1 MVR = 0.0245 BHD
13 Mrz 2025	1 BHD = 40.8829 MVR	1 MVR = 0.0245 BHD
14 Mrz 2025	1 BHD = 40.9654 MVR	1 MVR = 0.0244 BHD
15 Mrz 2025	1 BHD = 40.9737 MVR	1 MVR = 0.0244 BHD
16 Mrz 2025	1 BHD = 41.1054 MVR	1 MVR = 0.0243 BHD
17 Mrz 2025	1 BHD = 40.8921 MVR	1 MVR = 0.0245 BHD
18 Mrz 2025	1 BHD = 40.9616 MVR	1 MVR = 0.0244 BHD
19 Mrz 2025	1 BHD = 40.9705 MVR	1 MVR = 0.0244 BHD
20 Mrz 2025	1 BHD = 40.9742 MVR	1 MVR = 0.0244 BHD
21 Mrz 2025	1 BHD = 40.9802 MVR	1 MVR = 0.0244 BHD
22 Mrz 2025	1 BHD = 41.1075 MVR	1 MVR = 0.0243 BHD
23 Mrz 2025	1 BHD = 41.2503 MVR	1 MVR = 0.0242 BHD
24 Mrz 2025	1 BHD = 41.0209 MVR	1 MVR = 0.0244 BHD
25 Mrz 2025	1 BHD = 40.9703 MVR	1 MVR = 0.0244 BHD
26 Mrz 2025	1 BHD = 40.8503 MVR	1 MVR = 0.0245 BHD
27 Mrz 2025	1 BHD = 40.8763 MVR	1 MVR = 0.0245 BHD
28 Mrz 2025	1 BHD = 40.8578 MVR	1 MVR = 0.0245 BHD
29 Mrz 2025	1 BHD = 41.4066 MVR	1 MVR = 0.0242 BHD
30 Mrz 2025	1 BHD = 41.4405 MVR	1 MVR = 0.0241 BHD
31 Mrz 2025	1 BHD = 40.8473 MVR	1 MVR = 0.0245 BHD

Apr 2025

Datum	BHD-MVR	MVR-BHD
01 Apr 2025	1 BHD = 40.9649 MVR	1 MVR = 0.0244 BHD
02 Apr 2025	1 BHD = 40.8516 MVR	1 MVR = 0.0245 BHD
03 Apr 2025	1 BHD = 40.962 MVR	1 MVR = 0.0244 BHD
04 Apr 2025	1 BHD = 40.8512 MVR	1 MVR = 0.0245 BHD

BHD-MVR und MVR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten