> BHD-MVR und MVR-BHD Wechselkurse - 2026

BHD-MVR und MVR-BHD Wechselkurse - 2026

BHD-MVR und MVR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - MVR und MVR - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 40,958 MVR

1 MVR = 0,0244 BHD

1J 2J 3J

BHD in MVRMVR in BHD

Jan 2026

Datum	BHD-MVR	MVR-BHD
01 Jan 2026	1 BHD = 40.9851 MVR	1 MVR = 0.0244 BHD
02 Jan 2026	1 BHD = 40.9805 MVR	1 MVR = 0.0244 BHD
03 Jan 2026	1 BHD = 40.9386 MVR	1 MVR = 0.0244 BHD
04 Jan 2026	1 BHD = 40.9386 MVR	1 MVR = 0.0244 BHD
05 Jan 2026	1 BHD = 41.0062 MVR	1 MVR = 0.0244 BHD
06 Jan 2026	1 BHD = 40.9805 MVR	1 MVR = 0.0244 BHD
07 Jan 2026	1 BHD = 41.0109 MVR	1 MVR = 0.0244 BHD
08 Jan 2026	1 BHD = 40.9819 MVR	1 MVR = 0.0244 BHD
09 Jan 2026	1 BHD = 40.9909 MVR	1 MVR = 0.0244 BHD
10 Jan 2026	1 BHD = 40.8548 MVR	1 MVR = 0.0245 BHD
11 Jan 2026	1 BHD = 40.8688 MVR	1 MVR = 0.0245 BHD
12 Jan 2026	1 BHD = 41.0071 MVR	1 MVR = 0.0244 BHD
13 Jan 2026	1 BHD = 40.9798 MVR	1 MVR = 0.0244 BHD
14 Jan 2026	1 BHD = 41.0027 MVR	1 MVR = 0.0244 BHD
15 Jan 2026	1 BHD = 40.9806 MVR	1 MVR = 0.0244 BHD
16 Jan 2026	1 BHD = 40.9773 MVR	1 MVR = 0.0244 BHD
17 Jan 2026	1 BHD = 40.9553 MVR	1 MVR = 0.0244 BHD
18 Jan 2026	1 BHD = 41.1337 MVR	1 MVR = 0.0243 BHD
19 Jan 2026	1 BHD = 41.0156 MVR	1 MVR = 0.0244 BHD
20 Jan 2026	1 BHD = 41.0115 MVR	1 MVR = 0.0244 BHD
21 Jan 2026	1 BHD = 40.9829 MVR	1 MVR = 0.0244 BHD
22 Jan 2026	1 BHD = 41.0028 MVR	1 MVR = 0.0244 BHD
23 Jan 2026	1 BHD = 40.9762 MVR	1 MVR = 0.0244 BHD
24 Jan 2026	1 BHD = 41.3006 MVR	1 MVR = 0.0242 BHD
25 Jan 2026	1 BHD = 41.3006 MVR	1 MVR = 0.0242 BHD
26 Jan 2026	1 BHD = 40.9827 MVR	1 MVR = 0.0244 BHD
27 Jan 2026	1 BHD = 41.0091 MVR	1 MVR = 0.0244 BHD
28 Jan 2026	1 BHD = 41.0072 MVR	1 MVR = 0.0244 BHD
29 Jan 2026	1 BHD = 41.0116 MVR	1 MVR = 0.0244 BHD
30 Jan 2026	1 BHD = 40.978 MVR	1 MVR = 0.0244 BHD
31 Jan 2026	1 BHD = 40.7991 MVR	1 MVR = 0.0245 BHD

Feb 2026

Datum	BHD-MVR	MVR-BHD
01 Feb 2026	1 BHD = 40.8094 MVR	1 MVR = 0.0245 BHD
02 Feb 2026	1 BHD = 41.0026 MVR	1 MVR = 0.0244 BHD
03 Feb 2026	1 BHD = 40.9819 MVR	1 MVR = 0.0244 BHD
04 Feb 2026	1 BHD = 40.9814 MVR	1 MVR = 0.0244 BHD
05 Feb 2026	1 BHD = 41.0103 MVR	1 MVR = 0.0244 BHD
06 Feb 2026	1 BHD = 40.9832 MVR	1 MVR = 0.0244 BHD
07 Feb 2026	1 BHD = 41.0915 MVR	1 MVR = 0.0243 BHD
08 Feb 2026	1 BHD = 41.1008 MVR	1 MVR = 0.0243 BHD
09 Feb 2026	1 BHD = 40.981 MVR	1 MVR = 0.0244 BHD
10 Feb 2026	1 BHD = 41.0104 MVR	1 MVR = 0.0244 BHD
11 Feb 2026	1 BHD = 40.9811 MVR	1 MVR = 0.0244 BHD
12 Feb 2026	1 BHD = 41.0022 MVR	1 MVR = 0.0244 BHD
13 Feb 2026	1 BHD = 40.9797 MVR	1 MVR = 0.0244 BHD
14 Feb 2026	1 BHD = 40.9038 MVR	1 MVR = 0.0244 BHD
15 Feb 2026	1 BHD = 41.0692 MVR	1 MVR = 0.0243 BHD
16 Feb 2026	1 BHD = 40.859 MVR	1 MVR = 0.0245 BHD
17 Feb 2026	1 BHD = 40.8674 MVR	1 MVR = 0.0245 BHD
18 Feb 2026	1 BHD = 40.8611 MVR	1 MVR = 0.0245 BHD
19 Feb 2026	1 BHD = 40.8537 MVR	1 MVR = 0.0245 BHD
20 Feb 2026	1 BHD = 40.8381 MVR	1 MVR = 0.0245 BHD
21 Feb 2026	1 BHD = 41.0288 MVR	1 MVR = 0.0244 BHD
22 Feb 2026	1 BHD = 41.0842 MVR	1 MVR = 0.0243 BHD
23 Feb 2026	1 BHD = 41.0076 MVR	1 MVR = 0.0244 BHD
24 Feb 2026	1 BHD = 41.0028 MVR	1 MVR = 0.0244 BHD
25 Feb 2026	1 BHD = 40.9728 MVR	1 MVR = 0.0244 BHD
26 Feb 2026	1 BHD = 41.0058 MVR	1 MVR = 0.0244 BHD
27 Feb 2026	1 BHD = 40.9984 MVR	1 MVR = 0.0244 BHD
28 Feb 2026	1 BHD = 41.3719 MVR	1 MVR = 0.0242 BHD

Mar 2026

Datum	BHD-MVR	MVR-BHD
01 Mrz 2026	1 BHD = 41.0465 MVR	1 MVR = 0.0244 BHD
02 Mrz 2026	1 BHD = 40.9481 MVR	1 MVR = 0.0244 BHD
03 Mrz 2026	1 BHD = 40.9796 MVR	1 MVR = 0.0244 BHD
04 Mrz 2026	1 BHD = 40.9591 MVR	1 MVR = 0.0244 BHD
05 Mrz 2026	1 BHD = 40.9816 MVR	1 MVR = 0.0244 BHD
06 Mrz 2026	1 BHD = 40.9617 MVR	1 MVR = 0.0244 BHD
07 Mrz 2026	1 BHD = 41.1822 MVR	1 MVR = 0.0243 BHD
08 Mrz 2026	1 BHD = 41.1822 MVR	1 MVR = 0.0243 BHD
09 Mrz 2026	1 BHD = 40.9569 MVR	1 MVR = 0.0244 BHD
10 Mrz 2026	1 BHD = 40.929 MVR	1 MVR = 0.0244 BHD
11 Mrz 2026	1 BHD = 40.946 MVR	1 MVR = 0.0244 BHD
12 Mrz 2026	1 BHD = 40.9215 MVR	1 MVR = 0.0244 BHD
13 Mrz 2026	1 BHD = 40.9527 MVR	1 MVR = 0.0244 BHD
14 Mrz 2026	1 BHD = 40.6534 MVR	1 MVR = 0.0246 BHD
15 Mrz 2026	1 BHD = 40.6534 MVR	1 MVR = 0.0246 BHD
16 Mrz 2026	1 BHD = 40.9109 MVR	1 MVR = 0.0244 BHD
17 Mrz 2026	1 BHD = 40.9301 MVR	1 MVR = 0.0244 BHD
18 Mrz 2026	1 BHD = 40.8955 MVR	1 MVR = 0.0245 BHD
19 Mrz 2026	1 BHD = 40.9279 MVR	1 MVR = 0.0244 BHD
20 Mrz 2026	1 BHD = 40.9047 MVR	1 MVR = 0.0244 BHD
21 Mrz 2026	1 BHD = 40.9996 MVR	1 MVR = 0.0244 BHD
22 Mrz 2026	1 BHD = 40.9996 MVR	1 MVR = 0.0244 BHD
23 Mrz 2026	1 BHD = 40.9297 MVR	1 MVR = 0.0244 BHD
24 Mrz 2026	1 BHD = 40.9092 MVR	1 MVR = 0.0244 BHD
25 Mrz 2026	1 BHD = 40.9254 MVR	1 MVR = 0.0244 BHD
26 Mrz 2026	1 BHD = 40.9177 MVR	1 MVR = 0.0244 BHD
27 Mrz 2026	1 BHD = 41.0065 MVR	1 MVR = 0.0244 BHD
28 Mrz 2026	1 BHD = 40.9446 MVR	1 MVR = 0.0244 BHD
29 Mrz 2026	1 BHD = 41.0263 MVR	1 MVR = 0.0244 BHD
30 Mrz 2026	1 BHD = 40.9179 MVR	1 MVR = 0.0244 BHD
31 Mrz 2026	1 BHD = 40.9208 MVR	1 MVR = 0.0244 BHD

Apr 2026

Datum	BHD-MVR	MVR-BHD
01 Apr 2026	1 BHD = 40.9779 MVR	1 MVR = 0.0244 BHD
02 Apr 2026	1 BHD = 40.9222 MVR	1 MVR = 0.0244 BHD
03 Apr 2026	1 BHD = 40.9422 MVR	1 MVR = 0.0244 BHD
04 Apr 2026	1 BHD = 40.8829 MVR	1 MVR = 0.0245 BHD
05 Apr 2026	1 BHD = 40.8829 MVR	1 MVR = 0.0245 BHD
06 Apr 2026	1 BHD = 40.9152 MVR	1 MVR = 0.0244 BHD
07 Apr 2026	1 BHD = 40.9181 MVR	1 MVR = 0.0244 BHD
08 Apr 2026	1 BHD = 40.9275 MVR	1 MVR = 0.0244 BHD
09 Apr 2026	1 BHD = 40.954 MVR	1 MVR = 0.0244 BHD
10 Apr 2026	1 BHD = 40.9628 MVR	1 MVR = 0.0244 BHD
11 Apr 2026	1 BHD = 40.9756 MVR	1 MVR = 0.0244 BHD
12 Apr 2026	1 BHD = 40.9756 MVR	1 MVR = 0.0244 BHD
13 Apr 2026	1 BHD = 40.9605 MVR	1 MVR = 0.0244 BHD
14 Apr 2026	1 BHD = 40.9371 MVR	1 MVR = 0.0244 BHD
15 Apr 2026	1 BHD = 40.977 MVR	1 MVR = 0.0244 BHD
16 Apr 2026	1 BHD = 40.9546 MVR	1 MVR = 0.0244 BHD
17 Apr 2026	1 BHD = 40.9481 MVR	1 MVR = 0.0244 BHD
18 Apr 2026	1 BHD = 40.9074 MVR	1 MVR = 0.0244 BHD
19 Apr 2026	1 BHD = 40.9074 MVR	1 MVR = 0.0244 BHD
20 Apr 2026	1 BHD = 40.9774 MVR	1 MVR = 0.0244 BHD
21 Apr 2026	1 BHD = 40.9646 MVR	1 MVR = 0.0244 BHD
22 Apr 2026	1 BHD = 40.9783 MVR	1 MVR = 0.0244 BHD
23 Apr 2026	1 BHD = 40.9448 MVR	1 MVR = 0.0244 BHD
24 Apr 2026	1 BHD = 40.8953 MVR	1 MVR = 0.0245 BHD
25 Apr 2026	1 BHD = 40.9582 MVR	1 MVR = 0.0244 BHD
26 Apr 2026	1 BHD = 40.9397 MVR	1 MVR = 0.0244 BHD
27 Apr 2026	1 BHD = 40.9281 MVR	1 MVR = 0.0244 BHD
28 Apr 2026	1 BHD = 40.9753 MVR	1 MVR = 0.0244 BHD
29 Apr 2026	1 BHD = 40.9424 MVR	1 MVR = 0.0244 BHD
30 Apr 2026	1 BHD = 40.9152 MVR	1 MVR = 0.0244 BHD

May 2026

Datum	BHD-MVR	MVR-BHD
01 Mai 2026	1 BHD = 40.9268 MVR	1 MVR = 0.0244 BHD
02 Mai 2026	1 BHD = 40.9242 MVR	1 MVR = 0.0244 BHD
03 Mai 2026	1 BHD = 40.9242 MVR	1 MVR = 0.0244 BHD
04 Mai 2026	1 BHD = 40.8866 MVR	1 MVR = 0.0245 BHD
05 Mai 2026	1 BHD = 40.8581 MVR	1 MVR = 0.0245 BHD
06 Mai 2026	1 BHD = 40.8857 MVR	1 MVR = 0.0245 BHD
07 Mai 2026	1 BHD = 40.9101 MVR	1 MVR = 0.0244 BHD
08 Mai 2026	1 BHD = 40.9356 MVR	1 MVR = 0.0244 BHD
09 Mai 2026	1 BHD = 40.9038 MVR	1 MVR = 0.0244 BHD
10 Mai 2026	1 BHD = 40.9038 MVR	1 MVR = 0.0244 BHD
11 Mai 2026	1 BHD = 40.8069 MVR	1 MVR = 0.0245 BHD
12 Mai 2026	1 BHD = 40.8334 MVR	1 MVR = 0.0245 BHD
13 Mai 2026	1 BHD = 40.813 MVR	1 MVR = 0.0245 BHD
14 Mai 2026	1 BHD = 40.8509 MVR	1 MVR = 0.0245 BHD
15 Mai 2026	1 BHD = 40.829 MVR	1 MVR = 0.0245 BHD

BHD-MVR und MVR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten