> BHD-MWK und MWK-BHD Wechselkurse - 2026

BHD-MWK und MWK-BHD Wechselkurse - 2026

BHD-MWK und MWK-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - MWK und MWK - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 4595,8266 MWK

1 MWK = 0,0002 BHD

1J 2J 3J

BHD in MWKMWK in BHD

Jan 2026

Datum	BHD-MWK	MWK-BHD
01 Jan 2026	1 BHD = 4603.2577 MWK	1 MWK = 0.0002 BHD
02 Jan 2026	1 BHD = 4599.222 MWK	1 MWK = 0.0002 BHD
03 Jan 2026	1 BHD = 4589.3427 MWK	1 MWK = 0.0002 BHD
04 Jan 2026	1 BHD = 4589.3427 MWK	1 MWK = 0.0002 BHD
05 Jan 2026	1 BHD = 4599.2431 MWK	1 MWK = 0.0002 BHD
06 Jan 2026	1 BHD = 4597.5398 MWK	1 MWK = 0.0002 BHD
07 Jan 2026	1 BHD = 4602.391 MWK	1 MWK = 0.0002 BHD
08 Jan 2026	1 BHD = 4601.2024 MWK	1 MWK = 0.0002 BHD
09 Jan 2026	1 BHD = 4601.4022 MWK	1 MWK = 0.0002 BHD
10 Jan 2026	1 BHD = 4590.1089 MWK	1 MWK = 0.0002 BHD
11 Jan 2026	1 BHD = 4587.4573 MWK	1 MWK = 0.0002 BHD
12 Jan 2026	1 BHD = 4597.729 MWK	1 MWK = 0.0002 BHD
13 Jan 2026	1 BHD = 4600.2426 MWK	1 MWK = 0.0002 BHD
14 Jan 2026	1 BHD = 4599.8091 MWK	1 MWK = 0.0002 BHD
15 Jan 2026	1 BHD = 4597.5169 MWK	1 MWK = 0.0002 BHD
16 Jan 2026	1 BHD = 4598.687 MWK	1 MWK = 0.0002 BHD
17 Jan 2026	1 BHD = 4599.1744 MWK	1 MWK = 0.0002 BHD
18 Jan 2026	1 BHD = 4619.2062 MWK	1 MWK = 0.0002 BHD
19 Jan 2026	1 BHD = 4598.8284 MWK	1 MWK = 0.0002 BHD
20 Jan 2026	1 BHD = 4597.6265 MWK	1 MWK = 0.0002 BHD
21 Jan 2026	1 BHD = 4597.2024 MWK	1 MWK = 0.0002 BHD
22 Jan 2026	1 BHD = 4597.6622 MWK	1 MWK = 0.0002 BHD
23 Jan 2026	1 BHD = 4598.2519 MWK	1 MWK = 0.0002 BHD
24 Jan 2026	1 BHD = 4599.5525 MWK	1 MWK = 0.0002 BHD
25 Jan 2026	1 BHD = 4599.5525 MWK	1 MWK = 0.0002 BHD
26 Jan 2026	1 BHD = 4600.0005 MWK	1 MWK = 0.0002 BHD
27 Jan 2026	1 BHD = 4593.9675 MWK	1 MWK = 0.0002 BHD
28 Jan 2026	1 BHD = 4597.1816 MWK	1 MWK = 0.0002 BHD
29 Jan 2026	1 BHD = 4602.4022 MWK	1 MWK = 0.0002 BHD
30 Jan 2026	1 BHD = 4600.0533 MWK	1 MWK = 0.0002 BHD
31 Jan 2026	1 BHD = 4583.8477 MWK	1 MWK = 0.0002 BHD

Feb 2026

Datum	BHD-MWK	MWK-BHD
01 Feb 2026	1 BHD = 4613.6752 MWK	1 MWK = 0.0002 BHD
02 Feb 2026	1 BHD = 4603.6627 MWK	1 MWK = 0.0002 BHD
03 Feb 2026	1 BHD = 4597.4787 MWK	1 MWK = 0.0002 BHD
04 Feb 2026	1 BHD = 4596.2958 MWK	1 MWK = 0.0002 BHD
05 Feb 2026	1 BHD = 4601.0624 MWK	1 MWK = 0.0002 BHD
06 Feb 2026	1 BHD = 4599.9491 MWK	1 MWK = 0.0002 BHD
07 Feb 2026	1 BHD = 4619.6947 MWK	1 MWK = 0.0002 BHD
08 Feb 2026	1 BHD = 4599.3262 MWK	1 MWK = 0.0002 BHD
09 Feb 2026	1 BHD = 4596.4586 MWK	1 MWK = 0.0002 BHD
10 Feb 2026	1 BHD = 4598.285 MWK	1 MWK = 0.0002 BHD
11 Feb 2026	1 BHD = 4600.3613 MWK	1 MWK = 0.0002 BHD
12 Feb 2026	1 BHD = 4600.1555 MWK	1 MWK = 0.0002 BHD
13 Feb 2026	1 BHD = 4599.8703 MWK	1 MWK = 0.0002 BHD
14 Feb 2026	1 BHD = 4599.4201 MWK	1 MWK = 0.0002 BHD
15 Feb 2026	1 BHD = 4618.0131 MWK	1 MWK = 0.0002 BHD
16 Feb 2026	1 BHD = 4600.338 MWK	1 MWK = 0.0002 BHD
17 Feb 2026	1 BHD = 4600.1047 MWK	1 MWK = 0.0002 BHD
18 Feb 2026	1 BHD = 4597.6412 MWK	1 MWK = 0.0002 BHD
19 Feb 2026	1 BHD = 4601.0028 MWK	1 MWK = 0.0002 BHD
20 Feb 2026	1 BHD = 4599.4764 MWK	1 MWK = 0.0002 BHD
21 Feb 2026	1 BHD = 4591.5879 MWK	1 MWK = 0.0002 BHD
22 Feb 2026	1 BHD = 4597.7875 MWK	1 MWK = 0.0002 BHD
23 Feb 2026	1 BHD = 4593.8276 MWK	1 MWK = 0.0002 BHD
24 Feb 2026	1 BHD = 4601.0133 MWK	1 MWK = 0.0002 BHD
25 Feb 2026	1 BHD = 4595.8746 MWK	1 MWK = 0.0002 BHD
26 Feb 2026	1 BHD = 4599.0545 MWK	1 MWK = 0.0002 BHD
27 Feb 2026	1 BHD = 4596.501 MWK	1 MWK = 0.0002 BHD
28 Feb 2026	1 BHD = 4635.9265 MWK	1 MWK = 0.0002 BHD

Mar 2026

Datum	BHD-MWK	MWK-BHD
01 Mrz 2026	1 BHD = 4599.4602 MWK	1 MWK = 0.0002 BHD
02 Mrz 2026	1 BHD = 4600.9601 MWK	1 MWK = 0.0002 BHD
03 Mrz 2026	1 BHD = 4593.4795 MWK	1 MWK = 0.0002 BHD
04 Mrz 2026	1 BHD = 4592.914 MWK	1 MWK = 0.0002 BHD
05 Mrz 2026	1 BHD = 4595.9567 MWK	1 MWK = 0.0002 BHD
06 Mrz 2026	1 BHD = 4594.8491 MWK	1 MWK = 0.0002 BHD
07 Mrz 2026	1 BHD = 4594.4056 MWK	1 MWK = 0.0002 BHD
08 Mrz 2026	1 BHD = 4594.4056 MWK	1 MWK = 0.0002 BHD
09 Mrz 2026	1 BHD = 4594.0842 MWK	1 MWK = 0.0002 BHD
10 Mrz 2026	1 BHD = 4597.3894 MWK	1 MWK = 0.0002 BHD
11 Mrz 2026	1 BHD = 4591.5065 MWK	1 MWK = 0.0002 BHD
12 Mrz 2026	1 BHD = 4597.6761 MWK	1 MWK = 0.0002 BHD
13 Mrz 2026	1 BHD = 4594.9139 MWK	1 MWK = 0.0002 BHD
14 Mrz 2026	1 BHD = 4562.0524 MWK	1 MWK = 0.0002 BHD
15 Mrz 2026	1 BHD = 4562.0524 MWK	1 MWK = 0.0002 BHD
16 Mrz 2026	1 BHD = 4589.7877 MWK	1 MWK = 0.0002 BHD
17 Mrz 2026	1 BHD = 4586.8473 MWK	1 MWK = 0.0002 BHD
18 Mrz 2026	1 BHD = 4596.5599 MWK	1 MWK = 0.0002 BHD
19 Mrz 2026	1 BHD = 4592.8422 MWK	1 MWK = 0.0002 BHD
20 Mrz 2026	1 BHD = 4589.835 MWK	1 MWK = 0.0002 BHD
21 Mrz 2026	1 BHD = 4590.7166 MWK	1 MWK = 0.0002 BHD
22 Mrz 2026	1 BHD = 4590.7166 MWK	1 MWK = 0.0002 BHD
23 Mrz 2026	1 BHD = 4582.976 MWK	1 MWK = 0.0002 BHD
24 Mrz 2026	1 BHD = 4592.5989 MWK	1 MWK = 0.0002 BHD
25 Mrz 2026	1 BHD = 4593.2349 MWK	1 MWK = 0.0002 BHD
26 Mrz 2026	1 BHD = 4589.2904 MWK	1 MWK = 0.0002 BHD
27 Mrz 2026	1 BHD = 4599.6922 MWK	1 MWK = 0.0002 BHD
28 Mrz 2026	1 BHD = 4603.172 MWK	1 MWK = 0.0002 BHD
29 Mrz 2026	1 BHD = 4589.2383 MWK	1 MWK = 0.0002 BHD
30 Mrz 2026	1 BHD = 4592.0436 MWK	1 MWK = 0.0002 BHD
31 Mrz 2026	1 BHD = 4590.4233 MWK	1 MWK = 0.0002 BHD

Apr 2026

Datum	BHD-MWK	MWK-BHD
01 Apr 2026	1 BHD = 4592.3386 MWK	1 MWK = 0.0002 BHD
02 Apr 2026	1 BHD = 4592.9073 MWK	1 MWK = 0.0002 BHD
03 Apr 2026	1 BHD = 4581.6544 MWK	1 MWK = 0.0002 BHD
04 Apr 2026	1 BHD = 4574.9414 MWK	1 MWK = 0.0002 BHD
05 Apr 2026	1 BHD = 4574.9414 MWK	1 MWK = 0.0002 BHD
06 Apr 2026	1 BHD = 4578.6919 MWK	1 MWK = 0.0002 BHD
07 Apr 2026	1 BHD = 4593.1565 MWK	1 MWK = 0.0002 BHD
08 Apr 2026	1 BHD = 4590.4893 MWK	1 MWK = 0.0002 BHD
09 Apr 2026	1 BHD = 4590.4322 MWK	1 MWK = 0.0002 BHD
10 Apr 2026	1 BHD = 4595.0459 MWK	1 MWK = 0.0002 BHD
11 Apr 2026	1 BHD = 4588.7929 MWK	1 MWK = 0.0002 BHD
12 Apr 2026	1 BHD = 4588.7929 MWK	1 MWK = 0.0002 BHD
13 Apr 2026	1 BHD = 4592.2782 MWK	1 MWK = 0.0002 BHD
14 Apr 2026	1 BHD = 4593.2883 MWK	1 MWK = 0.0002 BHD
15 Apr 2026	1 BHD = 4595.6313 MWK	1 MWK = 0.0002 BHD
16 Apr 2026	1 BHD = 4594.0078 MWK	1 MWK = 0.0002 BHD
17 Apr 2026	1 BHD = 4594.746 MWK	1 MWK = 0.0002 BHD
18 Apr 2026	1 BHD = 4595.9527 MWK	1 MWK = 0.0002 BHD
19 Apr 2026	1 BHD = 4595.9527 MWK	1 MWK = 0.0002 BHD
20 Apr 2026	1 BHD = 4594.9687 MWK	1 MWK = 0.0002 BHD
21 Apr 2026	1 BHD = 4597.4665 MWK	1 MWK = 0.0002 BHD
22 Apr 2026	1 BHD = 4597.4274 MWK	1 MWK = 0.0002 BHD
23 Apr 2026	1 BHD = 4610.1865 MWK	1 MWK = 0.0002 BHD
24 Apr 2026	1 BHD = 4585.8675 MWK	1 MWK = 0.0002 BHD
25 Apr 2026	1 BHD = 4589.3306 MWK	1 MWK = 0.0002 BHD
26 Apr 2026	1 BHD = 4587.2559 MWK	1 MWK = 0.0002 BHD
27 Apr 2026	1 BHD = 4595.428 MWK	1 MWK = 0.0002 BHD
28 Apr 2026	1 BHD = 4594.6257 MWK	1 MWK = 0.0002 BHD
29 Apr 2026	1 BHD = 4596.5282 MWK	1 MWK = 0.0002 BHD
30 Apr 2026	1 BHD = 4591.5987 MWK	1 MWK = 0.0002 BHD

May 2026

Datum	BHD-MWK	MWK-BHD
01 Mai 2026	1 BHD = 4611.7147 MWK	1 MWK = 0.0002 BHD
02 Mai 2026	1 BHD = 4611.4141 MWK	1 MWK = 0.0002 BHD
03 Mai 2026	1 BHD = 4611.4141 MWK	1 MWK = 0.0002 BHD
04 Mai 2026	1 BHD = 4588.9671 MWK	1 MWK = 0.0002 BHD
05 Mai 2026	1 BHD = 4585.9734 MWK	1 MWK = 0.0002 BHD
06 Mai 2026	1 BHD = 4588.5513 MWK	1 MWK = 0.0002 BHD
07 Mai 2026	1 BHD = 4591.4179 MWK	1 MWK = 0.0002 BHD
08 Mai 2026	1 BHD = 4591.8079 MWK	1 MWK = 0.0002 BHD
09 Mai 2026	1 BHD = 4591.4022 MWK	1 MWK = 0.0002 BHD
10 Mai 2026	1 BHD = 4591.4022 MWK	1 MWK = 0.0002 BHD
11 Mai 2026	1 BHD = 4594.3045 MWK	1 MWK = 0.0002 BHD
12 Mai 2026	1 BHD = 4594.8629 MWK	1 MWK = 0.0002 BHD
13 Mai 2026	1 BHD = 4596.8935 MWK	1 MWK = 0.0002 BHD
14 Mai 2026	1 BHD = 4596.7743 MWK	1 MWK = 0.0002 BHD
15 Mai 2026	1 BHD = 4597.1818 MWK	1 MWK = 0.0002 BHD
16 Mai 2026	1 BHD = 4616.3096 MWK	1 MWK = 0.0002 BHD

BHD-MWK und MWK-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten