> BHD-MYR und MYR-BHD Wechselkurse - 2025

BHD-MYR und MYR-BHD Wechselkurse - 2025

BHD-MYR und MYR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - MYR und MYR - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 11,6791 MYR

1 MYR = 0,0856 BHD

1J 2J 3J

BHD in MYRMYR in BHD

Jan 2025

Datum	BHD-MYR	MYR-BHD
01 Jan 2025	1 BHD = 11.8429 MYR	1 MYR = 0.0844 BHD
02 Jan 2025	1 BHD = 11.8791 MYR	1 MYR = 0.0842 BHD
03 Jan 2025	1 BHD = 11.9345 MYR	1 MYR = 0.0838 BHD
04 Jan 2025	1 BHD = 11.9541 MYR	1 MYR = 0.0837 BHD
05 Jan 2025	1 BHD = 11.9541 MYR	1 MYR = 0.0837 BHD
06 Jan 2025	1 BHD = 11.9681 MYR	1 MYR = 0.0836 BHD
07 Jan 2025	1 BHD = 11.9073 MYR	1 MYR = 0.084 BHD
08 Jan 2025	1 BHD = 11.9441 MYR	1 MYR = 0.0837 BHD
09 Jan 2025	1 BHD = 11.9468 MYR	1 MYR = 0.0837 BHD
10 Jan 2025	1 BHD = 11.9303 MYR	1 MYR = 0.0838 BHD
11 Jan 2025	1 BHD = 11.9416 MYR	1 MYR = 0.0837 BHD
12 Jan 2025	1 BHD = 11.9416 MYR	1 MYR = 0.0837 BHD
13 Jan 2025	1 BHD = 11.9691 MYR	1 MYR = 0.0835 BHD
14 Jan 2025	1 BHD = 11.957 MYR	1 MYR = 0.0836 BHD
15 Jan 2025	1 BHD = 11.9358 MYR	1 MYR = 0.0838 BHD
16 Jan 2025	1 BHD = 11.9445 MYR	1 MYR = 0.0837 BHD
17 Jan 2025	1 BHD = 11.9568 MYR	1 MYR = 0.0836 BHD
18 Jan 2025	1 BHD = 11.956 MYR	1 MYR = 0.0836 BHD
19 Jan 2025	1 BHD = 11.9961 MYR	1 MYR = 0.0834 BHD
20 Jan 2025	1 BHD = 11.9361 MYR	1 MYR = 0.0838 BHD
21 Jan 2025	1 BHD = 11.8753 MYR	1 MYR = 0.0842 BHD
22 Jan 2025	1 BHD = 11.7745 MYR	1 MYR = 0.0849 BHD
23 Jan 2025	1 BHD = 11.792 MYR	1 MYR = 0.0848 BHD
24 Jan 2025	1 BHD = 11.6133 MYR	1 MYR = 0.0861 BHD
25 Jan 2025	1 BHD = 11.6248 MYR	1 MYR = 0.086 BHD
26 Jan 2025	1 BHD = 11.6337 MYR	1 MYR = 0.086 BHD
27 Jan 2025	1 BHD = 11.6169 MYR	1 MYR = 0.0861 BHD
28 Jan 2025	1 BHD = 11.6536 MYR	1 MYR = 0.0858 BHD
29 Jan 2025	1 BHD = 11.6544 MYR	1 MYR = 0.0858 BHD
30 Jan 2025	1 BHD = 11.6461 MYR	1 MYR = 0.0859 BHD
31 Jan 2025	1 BHD = 11.8205 MYR	1 MYR = 0.0846 BHD

Feb 2025

Datum	BHD-MYR	MYR-BHD
01 Feb 2025	1 BHD = 11.8175 MYR	1 MYR = 0.0846 BHD
02 Feb 2025	1 BHD = 11.801 MYR	1 MYR = 0.0847 BHD
03 Feb 2025	1 BHD = 11.8735 MYR	1 MYR = 0.0842 BHD
04 Feb 2025	1 BHD = 11.789 MYR	1 MYR = 0.0848 BHD
05 Feb 2025	1 BHD = 11.7378 MYR	1 MYR = 0.0852 BHD
06 Feb 2025	1 BHD = 11.7689 MYR	1 MYR = 0.085 BHD
07 Feb 2025	1 BHD = 11.7814 MYR	1 MYR = 0.0849 BHD
08 Feb 2025	1 BHD = 11.7891 MYR	1 MYR = 0.0848 BHD
09 Feb 2025	1 BHD = 11.7258 MYR	1 MYR = 0.0853 BHD
10 Feb 2025	1 BHD = 11.8602 MYR	1 MYR = 0.0843 BHD
11 Feb 2025	1 BHD = 11.8571 MYR	1 MYR = 0.0843 BHD
12 Feb 2025	1 BHD = 11.8661 MYR	1 MYR = 0.0843 BHD
13 Feb 2025	1 BHD = 11.8209 MYR	1 MYR = 0.0846 BHD
14 Feb 2025	1 BHD = 11.7684 MYR	1 MYR = 0.085 BHD
15 Feb 2025	1 BHD = 11.7743 MYR	1 MYR = 0.0849 BHD
16 Feb 2025	1 BHD = 11.7743 MYR	1 MYR = 0.0849 BHD
17 Feb 2025	1 BHD = 11.7647 MYR	1 MYR = 0.085 BHD
18 Feb 2025	1 BHD = 11.7954 MYR	1 MYR = 0.0848 BHD
19 Feb 2025	1 BHD = 11.786 MYR	1 MYR = 0.0848 BHD
20 Feb 2025	1 BHD = 11.7913 MYR	1 MYR = 0.0848 BHD
21 Feb 2025	1 BHD = 11.7254 MYR	1 MYR = 0.0853 BHD
22 Feb 2025	1 BHD = 11.7157 MYR	1 MYR = 0.0854 BHD
23 Feb 2025	1 BHD = 11.7157 MYR	1 MYR = 0.0854 BHD
24 Feb 2025	1 BHD = 11.7039 MYR	1 MYR = 0.0854 BHD
25 Feb 2025	1 BHD = 11.7344 MYR	1 MYR = 0.0852 BHD
26 Feb 2025	1 BHD = 11.7364 MYR	1 MYR = 0.0852 BHD
27 Feb 2025	1 BHD = 11.7933 MYR	1 MYR = 0.0848 BHD
28 Feb 2025	1 BHD = 11.795 MYR	1 MYR = 0.0848 BHD

Mar 2025

Datum	BHD-MYR	MYR-BHD
01 Mrz 2025	1 BHD = 11.8409 MYR	1 MYR = 0.0845 BHD
02 Mrz 2025	1 BHD = 11.8459 MYR	1 MYR = 0.0844 BHD
03 Mrz 2025	1 BHD = 11.8303 MYR	1 MYR = 0.0845 BHD
04 Mrz 2025	1 BHD = 11.8507 MYR	1 MYR = 0.0844 BHD
05 Mrz 2025	1 BHD = 11.7507 MYR	1 MYR = 0.0851 BHD
06 Mrz 2025	1 BHD = 11.7466 MYR	1 MYR = 0.0851 BHD
07 Mrz 2025	1 BHD = 11.7134 MYR	1 MYR = 0.0854 BHD
08 Mrz 2025	1 BHD = 11.7108 MYR	1 MYR = 0.0854 BHD
09 Mrz 2025	1 BHD = 11.7106 MYR	1 MYR = 0.0854 BHD
10 Mrz 2025	1 BHD = 11.7142 MYR	1 MYR = 0.0854 BHD
11 Mrz 2025	1 BHD = 11.7278 MYR	1 MYR = 0.0853 BHD
12 Mrz 2025	1 BHD = 11.7535 MYR	1 MYR = 0.0851 BHD
13 Mrz 2025	1 BHD = 11.7742 MYR	1 MYR = 0.0849 BHD
14 Mrz 2025	1 BHD = 11.7649 MYR	1 MYR = 0.085 BHD
15 Mrz 2025	1 BHD = 11.8225 MYR	1 MYR = 0.0846 BHD
16 Mrz 2025	1 BHD = 11.8224 MYR	1 MYR = 0.0846 BHD
17 Mrz 2025	1 BHD = 11.7954 MYR	1 MYR = 0.0848 BHD
18 Mrz 2025	1 BHD = 11.7959 MYR	1 MYR = 0.0848 BHD
19 Mrz 2025	1 BHD = 11.7894 MYR	1 MYR = 0.0848 BHD
20 Mrz 2025	1 BHD = 11.7694 MYR	1 MYR = 0.085 BHD
21 Mrz 2025	1 BHD = 11.7429 MYR	1 MYR = 0.0852 BHD
22 Mrz 2025	1 BHD = 11.8036 MYR	1 MYR = 0.0847 BHD
23 Mrz 2025	1 BHD = 11.7981 MYR	1 MYR = 0.0848 BHD
24 Mrz 2025	1 BHD = 11.7303 MYR	1 MYR = 0.0852 BHD
25 Mrz 2025	1 BHD = 11.7629 MYR	1 MYR = 0.085 BHD
26 Mrz 2025	1 BHD = 11.7534 MYR	1 MYR = 0.0851 BHD
27 Mrz 2025	1 BHD = 11.7549 MYR	1 MYR = 0.0851 BHD
28 Mrz 2025	1 BHD = 11.7712 MYR	1 MYR = 0.085 BHD
29 Mrz 2025	1 BHD = 11.893 MYR	1 MYR = 0.0841 BHD
30 Mrz 2025	1 BHD = 11.8956 MYR	1 MYR = 0.0841 BHD
31 Mrz 2025	1 BHD = 11.7634 MYR	1 MYR = 0.085 BHD

Apr 2025

Datum	BHD-MYR	MYR-BHD
01 Apr 2025	1 BHD = 11.7679 MYR	1 MYR = 0.085 BHD
02 Apr 2025	1 BHD = 11.8169 MYR	1 MYR = 0.0846 BHD
03 Apr 2025	1 BHD = 11.8142 MYR	1 MYR = 0.0846 BHD
04 Apr 2025	1 BHD = 11.7725 MYR	1 MYR = 0.0849 BHD
05 Apr 2025	1 BHD = 11.7803 MYR	1 MYR = 0.0849 BHD
06 Apr 2025	1 BHD = 11.7803 MYR	1 MYR = 0.0849 BHD
07 Apr 2025	1 BHD = 11.8902 MYR	1 MYR = 0.0841 BHD
08 Apr 2025	1 BHD = 11.8834 MYR	1 MYR = 0.0842 BHD
09 Apr 2025	1 BHD = 11.927 MYR	1 MYR = 0.0838 BHD
10 Apr 2025	1 BHD = 11.9295 MYR	1 MYR = 0.0838 BHD
11 Apr 2025	1 BHD = 11.8578 MYR	1 MYR = 0.0843 BHD
12 Apr 2025	1 BHD = 11.7442 MYR	1 MYR = 0.0851 BHD
13 Apr 2025	1 BHD = 11.7501 MYR	1 MYR = 0.0851 BHD
14 Apr 2025	1 BHD = 11.7373 MYR	1 MYR = 0.0852 BHD
15 Apr 2025	1 BHD = 11.7066 MYR	1 MYR = 0.0854 BHD
16 Apr 2025	1 BHD = 11.7071 MYR	1 MYR = 0.0854 BHD
17 Apr 2025	1 BHD = 11.6949 MYR	1 MYR = 0.0855 BHD
18 Apr 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
19 Apr 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
20 Apr 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
21 Apr 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
22 Apr 2025	1 BHD = 11.6513 MYR	1 MYR = 0.0858 BHD
23 Apr 2025	1 BHD = 11.6512 MYR	1 MYR = 0.0858 BHD
24 Apr 2025	1 BHD = 11.6044 MYR	1 MYR = 0.0862 BHD
25 Apr 2025	1 BHD = 11.6047 MYR	1 MYR = 0.0862 BHD
26 Apr 2025	1 BHD = 11.6058 MYR	1 MYR = 0.0862 BHD
27 Apr 2025	1 BHD = 11.6058 MYR	1 MYR = 0.0862 BHD
28 Apr 2025	1 BHD = 11.5785 MYR	1 MYR = 0.0864 BHD
29 Apr 2025	1 BHD = 11.4825 MYR	1 MYR = 0.0871 BHD
30 Apr 2025	1 BHD = 11.4486 MYR	1 MYR = 0.0873 BHD

May 2025

Datum	BHD-MYR	MYR-BHD
01 Mai 2025	1 BHD = 11.4111 MYR	1 MYR = 0.0876 BHD
02 Mai 2025	1 BHD = 11.3045 MYR	1 MYR = 0.0885 BHD
03 Mai 2025	1 BHD = 11.2767 MYR	1 MYR = 0.0887 BHD
04 Mai 2025	1 BHD = 11.2767 MYR	1 MYR = 0.0887 BHD
05 Mai 2025	1 BHD = 11.2845 MYR	1 MYR = 0.0886 BHD
06 Mai 2025	1 BHD = 11.228 MYR	1 MYR = 0.0891 BHD
07 Mai 2025	1 BHD = 11.2445 MYR	1 MYR = 0.0889 BHD
08 Mai 2025	1 BHD = 11.3557 MYR	1 MYR = 0.0881 BHD
09 Mai 2025	1 BHD = 11.4004 MYR	1 MYR = 0.0877 BHD
10 Mai 2025	1 BHD = 11.3994 MYR	1 MYR = 0.0877 BHD
11 Mai 2025	1 BHD = 11.4059 MYR	1 MYR = 0.0877 BHD
12 Mai 2025	1 BHD = 11.4005 MYR	1 MYR = 0.0877 BHD
13 Mai 2025	1 BHD = 11.4689 MYR	1 MYR = 0.0872 BHD
14 Mai 2025	1 BHD = 11.3824 MYR	1 MYR = 0.0879 BHD
15 Mai 2025	1 BHD = 11.3626 MYR	1 MYR = 0.088 BHD
16 Mai 2025	1 BHD = 11.3973 MYR	1 MYR = 0.0877 BHD
17 Mai 2025	1 BHD = 11.3593 MYR	1 MYR = 0.088 BHD
18 Mai 2025	1 BHD = 11.3593 MYR	1 MYR = 0.088 BHD
19 Mai 2025	1 BHD = 11.3828 MYR	1 MYR = 0.0879 BHD
20 Mai 2025	1 BHD = 11.4038 MYR	1 MYR = 0.0877 BHD
21 Mai 2025	1 BHD = 11.3277 MYR	1 MYR = 0.0883 BHD
22 Mai 2025	1 BHD = 11.3381 MYR	1 MYR = 0.0882 BHD
23 Mai 2025	1 BHD = 11.2218 MYR	1 MYR = 0.0891 BHD
24 Mai 2025	1 BHD = 11.2253 MYR	1 MYR = 0.0891 BHD
25 Mai 2025	1 BHD = 11.2253 MYR	1 MYR = 0.0891 BHD
26 Mai 2025	1 BHD = 11.1917 MYR	1 MYR = 0.0894 BHD
27 Mai 2025	1 BHD = 11.2438 MYR	1 MYR = 0.0889 BHD
28 Mai 2025	1 BHD = 11.2082 MYR	1 MYR = 0.0892 BHD
29 Mai 2025	1 BHD = 11.2559 MYR	1 MYR = 0.0888 BHD
30 Mai 2025	1 BHD = 11.2911 MYR	1 MYR = 0.0886 BHD
31 Mai 2025	1 BHD = 11.3428 MYR	1 MYR = 0.0882 BHD

Jun 2025

Datum	BHD-MYR	MYR-BHD
01 Jun 2025	1 BHD = 11.3428 MYR	1 MYR = 0.0882 BHD
02 Jun 2025	1 BHD = 11.2908 MYR	1 MYR = 0.0886 BHD
03 Jun 2025	1 BHD = 11.2618 MYR	1 MYR = 0.0888 BHD
04 Jun 2025	1 BHD = 11.264 MYR	1 MYR = 0.0888 BHD

BHD-MYR und MYR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten