> BHD-MYR und MYR-BHD Wechselkurse - 2026

BHD-MYR und MYR-BHD Wechselkurse - 2026

BHD-MYR und MYR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - MYR und MYR - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 10,512 MYR

1 MYR = 0,0951 BHD

1J 2J 3J

BHD in MYRMYR in BHD

Jan 2026

Datum	BHD-MYR	MYR-BHD
01 Jan 2026	1 BHD = 10.7649 MYR	1 MYR = 0.0929 BHD
02 Jan 2026	1 BHD = 10.7532 MYR	1 MYR = 0.093 BHD
03 Jan 2026	1 BHD = 10.735 MYR	1 MYR = 0.0932 BHD
04 Jan 2026	1 BHD = 10.735 MYR	1 MYR = 0.0932 BHD
05 Jan 2026	1 BHD = 10.8019 MYR	1 MYR = 0.0926 BHD
06 Jan 2026	1 BHD = 10.7347 MYR	1 MYR = 0.0932 BHD
07 Jan 2026	1 BHD = 10.7648 MYR	1 MYR = 0.0929 BHD
08 Jan 2026	1 BHD = 10.7756 MYR	1 MYR = 0.0928 BHD
09 Jan 2026	1 BHD = 10.8075 MYR	1 MYR = 0.0925 BHD
10 Jan 2026	1 BHD = 10.8173 MYR	1 MYR = 0.0924 BHD
11 Jan 2026	1 BHD = 10.821 MYR	1 MYR = 0.0924 BHD
12 Jan 2026	1 BHD = 10.7755 MYR	1 MYR = 0.0928 BHD
13 Jan 2026	1 BHD = 10.7624 MYR	1 MYR = 0.0929 BHD
14 Jan 2026	1 BHD = 10.7362 MYR	1 MYR = 0.0931 BHD
15 Jan 2026	1 BHD = 10.7547 MYR	1 MYR = 0.093 BHD
16 Jan 2026	1 BHD = 10.7614 MYR	1 MYR = 0.0929 BHD
17 Jan 2026	1 BHD = 10.7485 MYR	1 MYR = 0.093 BHD
18 Jan 2026	1 BHD = 10.7953 MYR	1 MYR = 0.0926 BHD
19 Jan 2026	1 BHD = 10.758 MYR	1 MYR = 0.093 BHD
20 Jan 2026	1 BHD = 10.7555 MYR	1 MYR = 0.093 BHD
21 Jan 2026	1 BHD = 10.7353 MYR	1 MYR = 0.0932 BHD
22 Jan 2026	1 BHD = 10.7148 MYR	1 MYR = 0.0933 BHD
23 Jan 2026	1 BHD = 10.6232 MYR	1 MYR = 0.0941 BHD
24 Jan 2026	1 BHD = 10.7072 MYR	1 MYR = 0.0934 BHD
25 Jan 2026	1 BHD = 10.7072 MYR	1 MYR = 0.0934 BHD
26 Jan 2026	1 BHD = 10.5188 MYR	1 MYR = 0.0951 BHD
27 Jan 2026	1 BHD = 10.4847 MYR	1 MYR = 0.0954 BHD
28 Jan 2026	1 BHD = 10.3949 MYR	1 MYR = 0.0962 BHD
29 Jan 2026	1 BHD = 10.4185 MYR	1 MYR = 0.096 BHD
30 Jan 2026	1 BHD = 10.4556 MYR	1 MYR = 0.0956 BHD
31 Jan 2026	1 BHD = 10.4028 MYR	1 MYR = 0.0961 BHD

Feb 2026

Datum	BHD-MYR	MYR-BHD
01 Feb 2026	1 BHD = 10.4055 MYR	1 MYR = 0.0961 BHD
02 Feb 2026	1 BHD = 10.455 MYR	1 MYR = 0.0956 BHD
03 Feb 2026	1 BHD = 10.431 MYR	1 MYR = 0.0959 BHD
04 Feb 2026	1 BHD = 10.4299 MYR	1 MYR = 0.0959 BHD
05 Feb 2026	1 BHD = 10.4704 MYR	1 MYR = 0.0955 BHD
06 Feb 2026	1 BHD = 10.4716 MYR	1 MYR = 0.0955 BHD
07 Feb 2026	1 BHD = 10.4987 MYR	1 MYR = 0.0952 BHD
08 Feb 2026	1 BHD = 10.5011 MYR	1 MYR = 0.0952 BHD
09 Feb 2026	1 BHD = 10.4361 MYR	1 MYR = 0.0958 BHD
10 Feb 2026	1 BHD = 10.4078 MYR	1 MYR = 0.0961 BHD
11 Feb 2026	1 BHD = 10.3845 MYR	1 MYR = 0.0963 BHD
12 Feb 2026	1 BHD = 10.3499 MYR	1 MYR = 0.0966 BHD
13 Feb 2026	1 BHD = 10.3644 MYR	1 MYR = 0.0965 BHD
14 Feb 2026	1 BHD = 10.3753 MYR	1 MYR = 0.0964 BHD
15 Feb 2026	1 BHD = 10.4172 MYR	1 MYR = 0.096 BHD
16 Feb 2026	1 BHD = 10.3493 MYR	1 MYR = 0.0966 BHD
17 Feb 2026	1 BHD = 10.3241 MYR	1 MYR = 0.0969 BHD
18 Feb 2026	1 BHD = 10.3361 MYR	1 MYR = 0.0967 BHD
19 Feb 2026	1 BHD = 10.3652 MYR	1 MYR = 0.0965 BHD
20 Feb 2026	1 BHD = 10.3511 MYR	1 MYR = 0.0966 BHD
21 Feb 2026	1 BHD = 10.3579 MYR	1 MYR = 0.0965 BHD
22 Feb 2026	1 BHD = 10.3719 MYR	1 MYR = 0.0964 BHD
23 Feb 2026	1 BHD = 10.3207 MYR	1 MYR = 0.0969 BHD
24 Feb 2026	1 BHD = 10.3277 MYR	1 MYR = 0.0968 BHD
25 Feb 2026	1 BHD = 10.3189 MYR	1 MYR = 0.0969 BHD
26 Feb 2026	1 BHD = 10.3072 MYR	1 MYR = 0.097 BHD
27 Feb 2026	1 BHD = 10.3186 MYR	1 MYR = 0.0969 BHD
28 Feb 2026	1 BHD = 10.4199 MYR	1 MYR = 0.096 BHD

Mar 2026

Datum	BHD-MYR	MYR-BHD
01 Mrz 2026	1 BHD = 10.3379 MYR	1 MYR = 0.0967 BHD
02 Mrz 2026	1 BHD = 10.4076 MYR	1 MYR = 0.0961 BHD
03 Mrz 2026	1 BHD = 10.4594 MYR	1 MYR = 0.0956 BHD
04 Mrz 2026	1 BHD = 10.4493 MYR	1 MYR = 0.0957 BHD
05 Mrz 2026	1 BHD = 10.4522 MYR	1 MYR = 0.0957 BHD
06 Mrz 2026	1 BHD = 10.455 MYR	1 MYR = 0.0956 BHD
07 Mrz 2026	1 BHD = 10.5112 MYR	1 MYR = 0.0951 BHD
08 Mrz 2026	1 BHD = 10.5112 MYR	1 MYR = 0.0951 BHD
09 Mrz 2026	1 BHD = 10.4987 MYR	1 MYR = 0.0952 BHD
10 Mrz 2026	1 BHD = 10.3981 MYR	1 MYR = 0.0962 BHD
11 Mrz 2026	1 BHD = 10.3728 MYR	1 MYR = 0.0964 BHD
12 Mrz 2026	1 BHD = 10.4011 MYR	1 MYR = 0.0961 BHD
13 Mrz 2026	1 BHD = 10.4326 MYR	1 MYR = 0.0959 BHD
14 Mrz 2026	1 BHD = 10.3631 MYR	1 MYR = 0.0965 BHD
15 Mrz 2026	1 BHD = 10.3631 MYR	1 MYR = 0.0965 BHD
16 Mrz 2026	1 BHD = 10.4078 MYR	1 MYR = 0.0961 BHD
17 Mrz 2026	1 BHD = 10.373 MYR	1 MYR = 0.0964 BHD
18 Mrz 2026	1 BHD = 10.3669 MYR	1 MYR = 0.0965 BHD
19 Mrz 2026	1 BHD = 10.4293 MYR	1 MYR = 0.0959 BHD
20 Mrz 2026	1 BHD = 10.4285 MYR	1 MYR = 0.0959 BHD
21 Mrz 2026	1 BHD = 10.446 MYR	1 MYR = 0.0957 BHD
22 Mrz 2026	1 BHD = 10.446 MYR	1 MYR = 0.0957 BHD
23 Mrz 2026	1 BHD = 10.4299 MYR	1 MYR = 0.0959 BHD
24 Mrz 2026	1 BHD = 10.4763 MYR	1 MYR = 0.0955 BHD
25 Mrz 2026	1 BHD = 10.4962 MYR	1 MYR = 0.0953 BHD
26 Mrz 2026	1 BHD = 10.5778 MYR	1 MYR = 0.0945 BHD
27 Mrz 2026	1 BHD = 10.6439 MYR	1 MYR = 0.094 BHD
28 Mrz 2026	1 BHD = 10.399 MYR	1 MYR = 0.0962 BHD
29 Mrz 2026	1 BHD = 10.4197 MYR	1 MYR = 0.096 BHD
30 Mrz 2026	1 BHD = 10.6681 MYR	1 MYR = 0.0937 BHD
31 Mrz 2026	1 BHD = 10.7241 MYR	1 MYR = 0.0932 BHD

Apr 2026

Datum	BHD-MYR	MYR-BHD
01 Apr 2026	1 BHD = 10.6671 MYR	1 MYR = 0.0937 BHD
02 Apr 2026	1 BHD = 10.6977 MYR	1 MYR = 0.0935 BHD
03 Apr 2026	1 BHD = 10.6751 MYR	1 MYR = 0.0937 BHD
04 Apr 2026	1 BHD = 10.6595 MYR	1 MYR = 0.0938 BHD
05 Apr 2026	1 BHD = 10.6595 MYR	1 MYR = 0.0938 BHD
06 Apr 2026	1 BHD = 10.6589 MYR	1 MYR = 0.0938 BHD
07 Apr 2026	1 BHD = 10.6757 MYR	1 MYR = 0.0937 BHD
08 Apr 2026	1 BHD = 10.5328 MYR	1 MYR = 0.0949 BHD
09 Apr 2026	1 BHD = 10.5508 MYR	1 MYR = 0.0948 BHD
10 Apr 2026	1 BHD = 10.5122 MYR	1 MYR = 0.0951 BHD
11 Apr 2026	1 BHD = 10.5088 MYR	1 MYR = 0.0952 BHD
12 Apr 2026	1 BHD = 10.5088 MYR	1 MYR = 0.0952 BHD
13 Apr 2026	1 BHD = 10.5318 MYR	1 MYR = 0.095 BHD
14 Apr 2026	1 BHD = 10.4689 MYR	1 MYR = 0.0955 BHD
15 Apr 2026	1 BHD = 10.4825 MYR	1 MYR = 0.0954 BHD
16 Apr 2026	1 BHD = 10.4815 MYR	1 MYR = 0.0954 BHD
17 Apr 2026	1 BHD = 10.4755 MYR	1 MYR = 0.0955 BHD
18 Apr 2026	1 BHD = 10.4581 MYR	1 MYR = 0.0956 BHD
19 Apr 2026	1 BHD = 10.4581 MYR	1 MYR = 0.0956 BHD
20 Apr 2026	1 BHD = 10.4762 MYR	1 MYR = 0.0955 BHD
21 Apr 2026	1 BHD = 10.4757 MYR	1 MYR = 0.0955 BHD
22 Apr 2026	1 BHD = 10.4764 MYR	1 MYR = 0.0955 BHD
23 Apr 2026	1 BHD = 10.5103 MYR	1 MYR = 0.0951 BHD
24 Apr 2026	1 BHD = 10.4882 MYR	1 MYR = 0.0953 BHD
25 Apr 2026	1 BHD = 10.5111 MYR	1 MYR = 0.0951 BHD
26 Apr 2026	1 BHD = 10.5064 MYR	1 MYR = 0.0952 BHD
27 Apr 2026	1 BHD = 10.4706 MYR	1 MYR = 0.0955 BHD
28 Apr 2026	1 BHD = 10.474 MYR	1 MYR = 0.0955 BHD
29 Apr 2026	1 BHD = 10.474 MYR	1 MYR = 0.0955 BHD
30 Apr 2026	1 BHD = 10.51 MYR	1 MYR = 0.0951 BHD

May 2026

Datum	BHD-MYR	MYR-BHD
01 Mai 2026	1 BHD = 10.5134 MYR	1 MYR = 0.0951 BHD
02 Mai 2026	1 BHD = 10.5134 MYR	1 MYR = 0.0951 BHD
03 Mai 2026	1 BHD = 10.5134 MYR	1 MYR = 0.0951 BHD
04 Mai 2026	1 BHD = 10.4578 MYR	1 MYR = 0.0956 BHD
05 Mai 2026	1 BHD = 10.4756 MYR	1 MYR = 0.0955 BHD
06 Mai 2026	1 BHD = 10.3836 MYR	1 MYR = 0.0963 BHD
07 Mai 2026	1 BHD = 10.3506 MYR	1 MYR = 0.0966 BHD
08 Mai 2026	1 BHD = 10.3854 MYR	1 MYR = 0.0963 BHD
09 Mai 2026	1 BHD = 10.4121 MYR	1 MYR = 0.096 BHD
10 Mai 2026	1 BHD = 10.4121 MYR	1 MYR = 0.096 BHD
11 Mai 2026	1 BHD = 10.396 MYR	1 MYR = 0.0962 BHD
12 Mai 2026	1 BHD = 10.4244 MYR	1 MYR = 0.0959 BHD
13 Mai 2026	1 BHD = 10.4184 MYR	1 MYR = 0.096 BHD
14 Mai 2026	1 BHD = 10.4224 MYR	1 MYR = 0.0959 BHD
15 Mai 2026	1 BHD = 10.4704 MYR	1 MYR = 0.0955 BHD

BHD-MYR und MYR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten