> BHD-MZN und MZN-BHD Wechselkurse - 2025

BHD-MZN und MZN-BHD Wechselkurse - 2025

BHD-MZN und MZN-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - MZN und MZN - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 169,5582 MZN

1 MZN = 0,0059 BHD

1J 2J 3J

BHD in MZNMZN in BHD

Jan 2025

Datum	BHD-MZN	MZN-BHD
01 Jan 2025	1 BHD = 169.4988 MZN	1 MZN = 0.0059 BHD
02 Jan 2025	1 BHD = 169.5032 MZN	1 MZN = 0.0059 BHD
03 Jan 2025	1 BHD = 169.5341 MZN	1 MZN = 0.0059 BHD
04 Jan 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
05 Jan 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
06 Jan 2025	1 BHD = 169.5413 MZN	1 MZN = 0.0059 BHD
07 Jan 2025	1 BHD = 169.5359 MZN	1 MZN = 0.0059 BHD
08 Jan 2025	1 BHD = 169.5195 MZN	1 MZN = 0.0059 BHD
09 Jan 2025	1 BHD = 169.5587 MZN	1 MZN = 0.0059 BHD
10 Jan 2025	1 BHD = 169.6036 MZN	1 MZN = 0.0059 BHD
11 Jan 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
12 Jan 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
13 Jan 2025	1 BHD = 169.5994 MZN	1 MZN = 0.0059 BHD
14 Jan 2025	1 BHD = 169.6274 MZN	1 MZN = 0.0059 BHD
15 Jan 2025	1 BHD = 169.5315 MZN	1 MZN = 0.0059 BHD
16 Jan 2025	1 BHD = 169.5443 MZN	1 MZN = 0.0059 BHD
17 Jan 2025	1 BHD = 169.5078 MZN	1 MZN = 0.0059 BHD
18 Jan 2025	1 BHD = 169.5746 MZN	1 MZN = 0.0059 BHD
19 Jan 2025	1 BHD = 170.1444 MZN	1 MZN = 0.0059 BHD
20 Jan 2025	1 BHD = 169.5568 MZN	1 MZN = 0.0059 BHD
21 Jan 2025	1 BHD = 169.5785 MZN	1 MZN = 0.0059 BHD
22 Jan 2025	1 BHD = 169.6202 MZN	1 MZN = 0.0059 BHD
23 Jan 2025	1 BHD = 169.583 MZN	1 MZN = 0.0059 BHD
24 Jan 2025	1 BHD = 169.5245 MZN	1 MZN = 0.0059 BHD
25 Jan 2025	1 BHD = 169.7196 MZN	1 MZN = 0.0059 BHD
26 Jan 2025	1 BHD = 169.8484 MZN	1 MZN = 0.0059 BHD
27 Jan 2025	1 BHD = 169.5639 MZN	1 MZN = 0.0059 BHD
28 Jan 2025	1 BHD = 169.4974 MZN	1 MZN = 0.0059 BHD
29 Jan 2025	1 BHD = 169.5684 MZN	1 MZN = 0.0059 BHD
30 Jan 2025	1 BHD = 169.5085 MZN	1 MZN = 0.0059 BHD
31 Jan 2025	1 BHD = 169.5723 MZN	1 MZN = 0.0059 BHD

Feb 2025

Datum	BHD-MZN	MZN-BHD
01 Feb 2025	1 BHD = 169.5293 MZN	1 MZN = 0.0059 BHD
02 Feb 2025	1 BHD = 169.2922 MZN	1 MZN = 0.0059 BHD
03 Feb 2025	1 BHD = 169.5702 MZN	1 MZN = 0.0059 BHD
04 Feb 2025	1 BHD = 169.5108 MZN	1 MZN = 0.0059 BHD
05 Feb 2025	1 BHD = 169.5907 MZN	1 MZN = 0.0059 BHD
06 Feb 2025	1 BHD = 169.5948 MZN	1 MZN = 0.0059 BHD
07 Feb 2025	1 BHD = 169.553 MZN	1 MZN = 0.0059 BHD
08 Feb 2025	1 BHD = 169.6751 MZN	1 MZN = 0.0059 BHD
09 Feb 2025	1 BHD = 168.7649 MZN	1 MZN = 0.0059 BHD
10 Feb 2025	1 BHD = 169.5738 MZN	1 MZN = 0.0059 BHD
11 Feb 2025	1 BHD = 169.5105 MZN	1 MZN = 0.0059 BHD
12 Feb 2025	1 BHD = 169.5791 MZN	1 MZN = 0.0059 BHD
13 Feb 2025	1 BHD = 169.7201 MZN	1 MZN = 0.0059 BHD
14 Feb 2025	1 BHD = 169.5867 MZN	1 MZN = 0.0059 BHD
15 Feb 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
16 Feb 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
17 Feb 2025	1 BHD = 169.5494 MZN	1 MZN = 0.0059 BHD
18 Feb 2025	1 BHD = 169.5486 MZN	1 MZN = 0.0059 BHD
19 Feb 2025	1 BHD = 169.5926 MZN	1 MZN = 0.0059 BHD
20 Feb 2025	1 BHD = 169.5463 MZN	1 MZN = 0.0059 BHD
21 Feb 2025	1 BHD = 169.5989 MZN	1 MZN = 0.0059 BHD
22 Feb 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
23 Feb 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
24 Feb 2025	1 BHD = 169.5607 MZN	1 MZN = 0.0059 BHD
25 Feb 2025	1 BHD = 169.5737 MZN	1 MZN = 0.0059 BHD
26 Feb 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
27 Feb 2025	1 BHD = 169.5828 MZN	1 MZN = 0.0059 BHD
28 Feb 2025	1 BHD = 169.5198 MZN	1 MZN = 0.0059 BHD

Mar 2025

Datum	BHD-MZN	MZN-BHD
01 Mrz 2025	1 BHD = 169.5809 MZN	1 MZN = 0.0059 BHD
02 Mrz 2025	1 BHD = 168.7624 MZN	1 MZN = 0.0059 BHD
03 Mrz 2025	1 BHD = 168.7196 MZN	1 MZN = 0.0059 BHD
04 Mrz 2025	1 BHD = 169.567 MZN	1 MZN = 0.0059 BHD
05 Mrz 2025	1 BHD = 169.532 MZN	1 MZN = 0.0059 BHD
06 Mrz 2025	1 BHD = 169.56 MZN	1 MZN = 0.0059 BHD
07 Mrz 2025	1 BHD = 169.5593 MZN	1 MZN = 0.0059 BHD
08 Mrz 2025	1 BHD = 169.2386 MZN	1 MZN = 0.0059 BHD
09 Mrz 2025	1 BHD = 169.521 MZN	1 MZN = 0.0059 BHD
10 Mrz 2025	1 BHD = 168.7528 MZN	1 MZN = 0.0059 BHD
11 Mrz 2025	1 BHD = 169.4792 MZN	1 MZN = 0.0059 BHD
12 Mrz 2025	1 BHD = 169.5435 MZN	1 MZN = 0.0059 BHD
13 Mrz 2025	1 BHD = 169.5408 MZN	1 MZN = 0.0059 BHD
14 Mrz 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
15 Mrz 2025	1 BHD = 169.9095 MZN	1 MZN = 0.0059 BHD
16 Mrz 2025	1 BHD = 169.0341 MZN	1 MZN = 0.0059 BHD
17 Mrz 2025	1 BHD = 169.5713 MZN	1 MZN = 0.0059 BHD
18 Mrz 2025	1 BHD = 169.4652 MZN	1 MZN = 0.0059 BHD
19 Mrz 2025	1 BHD = 169.4683 MZN	1 MZN = 0.0059 BHD
20 Mrz 2025	1 BHD = 169.4222 MZN	1 MZN = 0.0059 BHD
21 Mrz 2025	1 BHD = 169.5194 MZN	1 MZN = 0.0059 BHD
22 Mrz 2025	1 BHD = 170.5382 MZN	1 MZN = 0.0059 BHD
23 Mrz 2025	1 BHD = 169.6827 MZN	1 MZN = 0.0059 BHD
24 Mrz 2025	1 BHD = 168.7679 MZN	1 MZN = 0.0059 BHD
25 Mrz 2025	1 BHD = 169.4847 MZN	1 MZN = 0.0059 BHD
26 Mrz 2025	1 BHD = 169.568 MZN	1 MZN = 0.0059 BHD
27 Mrz 2025	1 BHD = 169.5268 MZN	1 MZN = 0.0059 BHD
28 Mrz 2025	1 BHD = 169.484 MZN	1 MZN = 0.0059 BHD
29 Mrz 2025	1 BHD = 171.2879 MZN	1 MZN = 0.0058 BHD
30 Mrz 2025	1 BHD = 170.4594 MZN	1 MZN = 0.0059 BHD
31 Mrz 2025	1 BHD = 169.5094 MZN	1 MZN = 0.0059 BHD

Apr 2025

Datum	BHD-MZN	MZN-BHD
01 Apr 2025	1 BHD = 169.5086 MZN	1 MZN = 0.0059 BHD
02 Apr 2025	1 BHD = 169.559 MZN	1 MZN = 0.0059 BHD
03 Apr 2025	1 BHD = 169.4751 MZN	1 MZN = 0.0059 BHD
04 Apr 2025	1 BHD = 169.568 MZN	1 MZN = 0.0059 BHD
05 Apr 2025	1 BHD = 169.6821 MZN	1 MZN = 0.0059 BHD
06 Apr 2025	1 BHD = 169.6821 MZN	1 MZN = 0.0059 BHD
07 Apr 2025	1 BHD = 169.6321 MZN	1 MZN = 0.0059 BHD
08 Apr 2025	1 BHD = 169.3228 MZN	1 MZN = 0.0059 BHD
09 Apr 2025	1 BHD = 169.4385 MZN	1 MZN = 0.0059 BHD
10 Apr 2025	1 BHD = 169.4846 MZN	1 MZN = 0.0059 BHD
11 Apr 2025	1 BHD = 169.4535 MZN	1 MZN = 0.0059 BHD
12 Apr 2025	1 BHD = 169.7182 MZN	1 MZN = 0.0059 BHD
13 Apr 2025	1 BHD = 169.0018 MZN	1 MZN = 0.0059 BHD
14 Apr 2025	1 BHD = 169.1008 MZN	1 MZN = 0.0059 BHD
15 Apr 2025	1 BHD = 169.5322 MZN	1 MZN = 0.0059 BHD
16 Apr 2025	1 BHD = 169.486 MZN	1 MZN = 0.0059 BHD
17 Apr 2025	1 BHD = 169.5493 MZN	1 MZN = 0.0059 BHD
18 Apr 2025	1 BHD = 169.554 MZN	1 MZN = 0.0059 BHD
19 Apr 2025	1 BHD = 169.5541 MZN	1 MZN = 0.0059 BHD
20 Apr 2025	1 BHD = 169.5541 MZN	1 MZN = 0.0059 BHD
21 Apr 2025	1 BHD = 169.5539 MZN	1 MZN = 0.0059 BHD
22 Apr 2025	1 BHD = 169.5488 MZN	1 MZN = 0.0059 BHD
23 Apr 2025	1 BHD = 169.8193 MZN	1 MZN = 0.0059 BHD
24 Apr 2025	1 BHD = 169.8322 MZN	1 MZN = 0.0059 BHD
25 Apr 2025	1 BHD = 169.8277 MZN	1 MZN = 0.0059 BHD
26 Apr 2025	1 BHD = 169.8146 MZN	1 MZN = 0.0059 BHD
27 Apr 2025	1 BHD = 169.8149 MZN	1 MZN = 0.0059 BHD
28 Apr 2025	1 BHD = 169.8432 MZN	1 MZN = 0.0059 BHD
29 Apr 2025	1 BHD = 169.816 MZN	1 MZN = 0.0059 BHD
30 Apr 2025	1 BHD = 169.8308 MZN	1 MZN = 0.0059 BHD

May 2025

Datum	BHD-MZN	MZN-BHD
01 Mai 2025	1 BHD = 169.268 MZN	1 MZN = 0.0059 BHD
02 Mai 2025	1 BHD = 169.773 MZN	1 MZN = 0.0059 BHD
03 Mai 2025	1 BHD = 169.3566 MZN	1 MZN = 0.0059 BHD
04 Mai 2025	1 BHD = 169.3566 MZN	1 MZN = 0.0059 BHD
05 Mai 2025	1 BHD = 169.7652 MZN	1 MZN = 0.0059 BHD
06 Mai 2025	1 BHD = 169.6459 MZN	1 MZN = 0.0059 BHD
07 Mai 2025	1 BHD = 169.495 MZN	1 MZN = 0.0059 BHD
08 Mai 2025	1 BHD = 169.5249 MZN	1 MZN = 0.0059 BHD
09 Mai 2025	1 BHD = 169.5416 MZN	1 MZN = 0.0059 BHD
10 Mai 2025	1 BHD = 169.5267 MZN	1 MZN = 0.0059 BHD
11 Mai 2025	1 BHD = 169.6238 MZN	1 MZN = 0.0059 BHD
12 Mai 2025	1 BHD = 169.5424 MZN	1 MZN = 0.0059 BHD
13 Mai 2025	1 BHD = 169.5415 MZN	1 MZN = 0.0059 BHD
14 Mai 2025	1 BHD = 169.576 MZN	1 MZN = 0.0059 BHD
15 Mai 2025	1 BHD = 169.5285 MZN	1 MZN = 0.0059 BHD
16 Mai 2025	1 BHD = 169.5353 MZN	1 MZN = 0.0059 BHD
17 Mai 2025	1 BHD = 168.9695 MZN	1 MZN = 0.0059 BHD
18 Mai 2025	1 BHD = 168.9695 MZN	1 MZN = 0.0059 BHD
19 Mai 2025	1 BHD = 169.5178 MZN	1 MZN = 0.0059 BHD
20 Mai 2025	1 BHD = 169.5064 MZN	1 MZN = 0.0059 BHD
21 Mai 2025	1 BHD = 169.5025 MZN	1 MZN = 0.0059 BHD
22 Mai 2025	1 BHD = 169.5018 MZN	1 MZN = 0.0059 BHD
23 Mai 2025	1 BHD = 169.5108 MZN	1 MZN = 0.0059 BHD
24 Mai 2025	1 BHD = 169.5602 MZN	1 MZN = 0.0059 BHD
25 Mai 2025	1 BHD = 169.5602 MZN	1 MZN = 0.0059 BHD
26 Mai 2025	1 BHD = 169.5342 MZN	1 MZN = 0.0059 BHD
27 Mai 2025	1 BHD = 169.5189 MZN	1 MZN = 0.0059 BHD
28 Mai 2025	1 BHD = 169.5427 MZN	1 MZN = 0.0059 BHD
29 Mai 2025	1 BHD = 169.5028 MZN	1 MZN = 0.0059 BHD
30 Mai 2025	1 BHD = 169.5312 MZN	1 MZN = 0.0059 BHD
31 Mai 2025	1 BHD = 170.3101 MZN	1 MZN = 0.0059 BHD

Jun 2025

Datum	BHD-MZN	MZN-BHD
01 Jun 2025	1 BHD = 170.3101 MZN	1 MZN = 0.0059 BHD
02 Jun 2025	1 BHD = 169.5287 MZN	1 MZN = 0.0059 BHD
03 Jun 2025	1 BHD = 169.5514 MZN	1 MZN = 0.0059 BHD
04 Jun 2025	1 BHD = 169.5046 MZN	1 MZN = 0.0059 BHD

BHD-MZN und MZN-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten