currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-MZN und MZN-BHD Wechselkurse - 2025

BHD-MZN und MZN-BHD Wechselkurse - 2025

BHD-MZN und MZN-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - MZN und MZN - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 169,5545 MZN
1 MZN = 0,0059 BHD
1J 2J 3J
BHD in MZNMZN in BHD
169,5239 Datum: 4.9 169,3228 Datum: 4.8 169,6321 Datum: 4.7 169,6821 Datum: 4.6 169,6821 Datum: 4.5 169,5680 Datum: 4.4 169,4751 Datum: 4.3 169,5590 Datum: 4.2 169,5086 Datum: 4.1 169,5094 Datum: 3.31 170,4594 Datum: 3.30 171,2879 Datum: 3.29 169,4840 Datum: 3.28 169,5268 Datum: 3.27 169,5680 Datum: 3.26 169,4847 Datum: 3.25 168,7679 Datum: 3.24 169,6827 Datum: 3.23 170,5382 Datum: 3.22 169,5194 Datum: 3.21 169,4222 Datum: 3.20 169,4683 Datum: 3.19 169,4652 Datum: 3.18 169,5713 Datum: 3.17 169,0341 Datum: 3.16 169,9095 Datum: 3.15 169,4746 Datum: 3.14 169,5408 Datum: 3.13 169,5435 Datum: 3.12 169,4792 Datum: 3.11 168,7528 Datum: 3.10 169,5210 Datum: 3.9 169,2386 Datum: 3.8 169,5593 Datum: 3.7 169,5600 Datum: 3.6 169,5320 Datum: 3.5 169,5670 Datum: 3.4 168,7196 Datum: 3.3 168,7624 Datum: 3.2 169,5809 Datum: 3.1 169,5198 Datum: 2.28 169,5828 Datum: 2.27 169,4746 Datum: 2.26 169,5737 Datum: 2.25 169,5607 Datum: 2.24 169,4414 Datum: 2.23 169,4414 Datum: 2.22 169,5989 Datum: 2.21 169,5463 Datum: 2.20 169,5926 Datum: 2.19 169,5486 Datum: 2.18 169,5494 Datum: 2.17 169,6745 Datum: 2.16 169,6745 Datum: 2.15 169,5867 Datum: 2.14 169,7201 Datum: 2.13 169,5791 Datum: 2.12 169,5105 Datum: 2.11 169,5738 Datum: 2.10 168,7649 Datum: 2.9 169,6751 Datum: 2.8 169,5530 Datum: 2.7 169,5948 Datum: 2.6 169,5907 Datum: 2.5 169,5108 Datum: 2.4 169,5702 Datum: 2.3 169,2922 Datum: 2.2 169,5293 Datum: 2.1 169,5723 Datum: 1.31 169,5085 Datum: 1.30 169,5684 Datum: 1.29 169,4974 Datum: 1.28 169,5639 Datum: 1.27 169,8484 Datum: 1.26 169,7196 Datum: 1.25 169,5245 Datum: 1.24 169,5830 Datum: 1.23 169,6202 Datum: 1.22 169,5785 Datum: 1.21 169,5568 Datum: 1.20 170,1444 Datum: 1.19 169,5746 Datum: 1.18 169,5078 Datum: 1.17 169,5443 Datum: 1.16 169,5315 Datum: 1.15 169,6274 Datum: 1.14 169,5994 Datum: 1.13 169,7122 Datum: 1.12 169,7122 Datum: 1.11 169,6036 Datum: 1.10 169,5587 Datum: 1.9 169,5195 Datum: 1.8 169,5359 Datum: 1.7 169,5413 Datum: 1.6 169,6178 Datum: 1.5 169,6178 Datum: 1.4 169,5341 Datum: 1.3 169,5032 Datum: 1.2 169,4988 Datum: 1.1 169,5239 Datum: 4.9 169,3228 Datum: 4.8 169,6321 Datum: 4.7 169,6821 Datum: 4.6 169,6821 Datum: 4.5 169,5680 Datum: 4.4 169,4751 Datum: 4.3 169,5590 Datum: 4.2 169,5086 Datum: 4.1 169,5094 Datum: 3.31 170,4594 Datum: 3.30 171,2879 Datum: 3.29 169,4840 Datum: 3.28 169,5268 Datum: 3.27 169,5680 Datum: 3.26 169,4847 Datum: 3.25 168,7679 Datum: 3.24 169,6827 Datum: 3.23 170,5382 Datum: 3.22 169,5194 Datum: 3.21 169,4222 Datum: 3.20 169,4683 Datum: 3.19 169,4652 Datum: 3.18 169,5713 Datum: 3.17 169,0341 Datum: 3.16 169,9095 Datum: 3.15 169,4746 Datum: 3.14 169,5408 Datum: 3.13 169,5435 Datum: 3.12 169,4792 Datum: 3.11 168,7528 Datum: 3.10 169,5210 Datum: 3.9 169,2386 Datum: 3.8 169,5593 Datum: 3.7 169,5600 Datum: 3.6 169,5320 Datum: 3.5 169,5670 Datum: 3.4 168,7196 Datum: 3.3 168,7624 Datum: 3.2 169,5809 Datum: 3.1 169,5198 Datum: 2.28 169,5828 Datum: 2.27 169,4746 Datum: 2.26 169,5737 Datum: 2.25 169,5607 Datum: 2.24 169,4414 Datum: 2.23 169,4414 Datum: 2.22 169,5989 Datum: 2.21 169,5463 Datum: 2.20 169,5926 Datum: 2.19 169,5486 Datum: 2.18 169,5494 Datum: 2.17 169,6745 Datum: 2.16 169,6745 Datum: 2.15 169,5867 Datum: 2.14 169,7201 Datum: 2.13 169,5791 Datum: 2.12 169,5105 Datum: 2.11 169,5738 Datum: 2.10 168,7649 Datum: 2.9 169,6751 Datum: 2.8 169,5530 Datum: 2.7 169,5948 Datum: 2.6 169,5907 Datum: 2.5 169,5108 Datum: 2.4 169,5702 Datum: 2.3 169,2922 Datum: 2.2 169,5293 Datum: 2.1 169,5723 Datum: 1.31 169,5085 Datum: 1.30 169,5684 Datum: 1.29 169,4974 Datum: 1.28 169,5639 Datum: 1.27 169,8484 Datum: 1.26 169,7196 Datum: 1.25 169,5245 Datum: 1.24 169,5830 Datum: 1.23 169,6202 Datum: 1.22 169,5785 Datum: 1.21 169,5568 Datum: 1.20 170,1444 Datum: 1.19 169,5746 Datum: 1.18 169,5078 Datum: 1.17 169,5443 Datum: 1.16 169,5315 Datum: 1.15 169,6274 Datum: 1.14 169,5994 Datum: 1.13 169,7122 Datum: 1.12 169,7122 Datum: 1.11 169,6036 Datum: 1.10 169,5587 Datum: 1.9 169,5195 Datum: 1.8 169,5359 Datum: 1.7 169,5413 Datum: 1.6 169,6178 Datum: 1.5 169,6178 Datum: 1.4 169,5341 Datum: 1.3 169,5032 Datum: 1.2 169,4988 Datum: 1.1

Jan 2025

DatumBHD-MZNMZN-BHD
01 Jan 2025 1 BHD = 169.4988 MZN 1 MZN = 0.0059 BHD
02 Jan 2025 1 BHD = 169.5032 MZN 1 MZN = 0.0059 BHD
03 Jan 2025 1 BHD = 169.5341 MZN 1 MZN = 0.0059 BHD
04 Jan 2025 1 BHD = 169.6178 MZN 1 MZN = 0.0059 BHD
05 Jan 2025 1 BHD = 169.6178 MZN 1 MZN = 0.0059 BHD
06 Jan 2025 1 BHD = 169.5413 MZN 1 MZN = 0.0059 BHD
07 Jan 2025 1 BHD = 169.5359 MZN 1 MZN = 0.0059 BHD
08 Jan 2025 1 BHD = 169.5195 MZN 1 MZN = 0.0059 BHD
09 Jan 2025 1 BHD = 169.5587 MZN 1 MZN = 0.0059 BHD
10 Jan 2025 1 BHD = 169.6036 MZN 1 MZN = 0.0059 BHD
11 Jan 2025 1 BHD = 169.7122 MZN 1 MZN = 0.0059 BHD
12 Jan 2025 1 BHD = 169.7122 MZN 1 MZN = 0.0059 BHD
13 Jan 2025 1 BHD = 169.5994 MZN 1 MZN = 0.0059 BHD
14 Jan 2025 1 BHD = 169.6274 MZN 1 MZN = 0.0059 BHD
15 Jan 2025 1 BHD = 169.5315 MZN 1 MZN = 0.0059 BHD
16 Jan 2025 1 BHD = 169.5443 MZN 1 MZN = 0.0059 BHD
17 Jan 2025 1 BHD = 169.5078 MZN 1 MZN = 0.0059 BHD
18 Jan 2025 1 BHD = 169.5746 MZN 1 MZN = 0.0059 BHD
19 Jan 2025 1 BHD = 170.1444 MZN 1 MZN = 0.0059 BHD
20 Jan 2025 1 BHD = 169.5568 MZN 1 MZN = 0.0059 BHD
21 Jan 2025 1 BHD = 169.5785 MZN 1 MZN = 0.0059 BHD
22 Jan 2025 1 BHD = 169.6202 MZN 1 MZN = 0.0059 BHD
23 Jan 2025 1 BHD = 169.583 MZN 1 MZN = 0.0059 BHD
24 Jan 2025 1 BHD = 169.5245 MZN 1 MZN = 0.0059 BHD
25 Jan 2025 1 BHD = 169.7196 MZN 1 MZN = 0.0059 BHD
26 Jan 2025 1 BHD = 169.8484 MZN 1 MZN = 0.0059 BHD
27 Jan 2025 1 BHD = 169.5639 MZN 1 MZN = 0.0059 BHD
28 Jan 2025 1 BHD = 169.4974 MZN 1 MZN = 0.0059 BHD
29 Jan 2025 1 BHD = 169.5684 MZN 1 MZN = 0.0059 BHD
30 Jan 2025 1 BHD = 169.5085 MZN 1 MZN = 0.0059 BHD
31 Jan 2025 1 BHD = 169.5723 MZN 1 MZN = 0.0059 BHD

Feb 2025

DatumBHD-MZNMZN-BHD
01 Feb 2025 1 BHD = 169.5293 MZN 1 MZN = 0.0059 BHD
02 Feb 2025 1 BHD = 169.2922 MZN 1 MZN = 0.0059 BHD
03 Feb 2025 1 BHD = 169.5702 MZN 1 MZN = 0.0059 BHD
04 Feb 2025 1 BHD = 169.5108 MZN 1 MZN = 0.0059 BHD
05 Feb 2025 1 BHD = 169.5907 MZN 1 MZN = 0.0059 BHD
06 Feb 2025 1 BHD = 169.5948 MZN 1 MZN = 0.0059 BHD
07 Feb 2025 1 BHD = 169.553 MZN 1 MZN = 0.0059 BHD
08 Feb 2025 1 BHD = 169.6751 MZN 1 MZN = 0.0059 BHD
09 Feb 2025 1 BHD = 168.7649 MZN 1 MZN = 0.0059 BHD
10 Feb 2025 1 BHD = 169.5738 MZN 1 MZN = 0.0059 BHD
11 Feb 2025 1 BHD = 169.5105 MZN 1 MZN = 0.0059 BHD
12 Feb 2025 1 BHD = 169.5791 MZN 1 MZN = 0.0059 BHD
13 Feb 2025 1 BHD = 169.7201 MZN 1 MZN = 0.0059 BHD
14 Feb 2025 1 BHD = 169.5867 MZN 1 MZN = 0.0059 BHD
15 Feb 2025 1 BHD = 169.6745 MZN 1 MZN = 0.0059 BHD
16 Feb 2025 1 BHD = 169.6745 MZN 1 MZN = 0.0059 BHD
17 Feb 2025 1 BHD = 169.5494 MZN 1 MZN = 0.0059 BHD
18 Feb 2025 1 BHD = 169.5486 MZN 1 MZN = 0.0059 BHD
19 Feb 2025 1 BHD = 169.5926 MZN 1 MZN = 0.0059 BHD
20 Feb 2025 1 BHD = 169.5463 MZN 1 MZN = 0.0059 BHD
21 Feb 2025 1 BHD = 169.5989 MZN 1 MZN = 0.0059 BHD
22 Feb 2025 1 BHD = 169.4414 MZN 1 MZN = 0.0059 BHD
23 Feb 2025 1 BHD = 169.4414 MZN 1 MZN = 0.0059 BHD
24 Feb 2025 1 BHD = 169.5607 MZN 1 MZN = 0.0059 BHD
25 Feb 2025 1 BHD = 169.5737 MZN 1 MZN = 0.0059 BHD
26 Feb 2025 1 BHD = 169.4746 MZN 1 MZN = 0.0059 BHD
27 Feb 2025 1 BHD = 169.5828 MZN 1 MZN = 0.0059 BHD
28 Feb 2025 1 BHD = 169.5198 MZN 1 MZN = 0.0059 BHD

Mar 2025

DatumBHD-MZNMZN-BHD
01 Mrz 2025 1 BHD = 169.5809 MZN 1 MZN = 0.0059 BHD
02 Mrz 2025 1 BHD = 168.7624 MZN 1 MZN = 0.0059 BHD
03 Mrz 2025 1 BHD = 168.7196 MZN 1 MZN = 0.0059 BHD
04 Mrz 2025 1 BHD = 169.567 MZN 1 MZN = 0.0059 BHD
05 Mrz 2025 1 BHD = 169.532 MZN 1 MZN = 0.0059 BHD
06 Mrz 2025 1 BHD = 169.56 MZN 1 MZN = 0.0059 BHD
07 Mrz 2025 1 BHD = 169.5593 MZN 1 MZN = 0.0059 BHD
08 Mrz 2025 1 BHD = 169.2386 MZN 1 MZN = 0.0059 BHD
09 Mrz 2025 1 BHD = 169.521 MZN 1 MZN = 0.0059 BHD
10 Mrz 2025 1 BHD = 168.7528 MZN 1 MZN = 0.0059 BHD
11 Mrz 2025 1 BHD = 169.4792 MZN 1 MZN = 0.0059 BHD
12 Mrz 2025 1 BHD = 169.5435 MZN 1 MZN = 0.0059 BHD
13 Mrz 2025 1 BHD = 169.5408 MZN 1 MZN = 0.0059 BHD
14 Mrz 2025 1 BHD = 169.4746 MZN 1 MZN = 0.0059 BHD
15 Mrz 2025 1 BHD = 169.9095 MZN 1 MZN = 0.0059 BHD
16 Mrz 2025 1 BHD = 169.0341 MZN 1 MZN = 0.0059 BHD
17 Mrz 2025 1 BHD = 169.5713 MZN 1 MZN = 0.0059 BHD
18 Mrz 2025 1 BHD = 169.4652 MZN 1 MZN = 0.0059 BHD
19 Mrz 2025 1 BHD = 169.4683 MZN 1 MZN = 0.0059 BHD
20 Mrz 2025 1 BHD = 169.4222 MZN 1 MZN = 0.0059 BHD
21 Mrz 2025 1 BHD = 169.5194 MZN 1 MZN = 0.0059 BHD
22 Mrz 2025 1 BHD = 170.5382 MZN 1 MZN = 0.0059 BHD
23 Mrz 2025 1 BHD = 169.6827 MZN 1 MZN = 0.0059 BHD
24 Mrz 2025 1 BHD = 168.7679 MZN 1 MZN = 0.0059 BHD
25 Mrz 2025 1 BHD = 169.4847 MZN 1 MZN = 0.0059 BHD
26 Mrz 2025 1 BHD = 169.568 MZN 1 MZN = 0.0059 BHD
27 Mrz 2025 1 BHD = 169.5268 MZN 1 MZN = 0.0059 BHD
28 Mrz 2025 1 BHD = 169.484 MZN 1 MZN = 0.0059 BHD
29 Mrz 2025 1 BHD = 171.2879 MZN 1 MZN = 0.0058 BHD
30 Mrz 2025 1 BHD = 170.4594 MZN 1 MZN = 0.0059 BHD
31 Mrz 2025 1 BHD = 169.5094 MZN 1 MZN = 0.0059 BHD

Apr 2025

DatumBHD-MZNMZN-BHD
01 Apr 2025 1 BHD = 169.5086 MZN 1 MZN = 0.0059 BHD
02 Apr 2025 1 BHD = 169.559 MZN 1 MZN = 0.0059 BHD
03 Apr 2025 1 BHD = 169.4751 MZN 1 MZN = 0.0059 BHD
04 Apr 2025 1 BHD = 169.568 MZN 1 MZN = 0.0059 BHD
05 Apr 2025 1 BHD = 169.6821 MZN 1 MZN = 0.0059 BHD
06 Apr 2025 1 BHD = 169.6821 MZN 1 MZN = 0.0059 BHD
07 Apr 2025 1 BHD = 169.6321 MZN 1 MZN = 0.0059 BHD
08 Apr 2025 1 BHD = 169.3228 MZN 1 MZN = 0.0059 BHD
09 Apr 2025 1 BHD = 169.5239 MZN 1 MZN = 0.0059 BHD

BHD-MZN und MZN-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats