> BHD-NAD und NAD-BHD Wechselkurse - 2026

BHD-NAD und NAD-BHD Wechselkurse - 2026

BHD-NAD und NAD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - NAD und NAD - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 43,5538 NAD

1 NAD = 0,023 BHD

1J 2J 3J

BHD in NADNAD in BHD

Jan 2026

Datum	BHD-NAD	NAD-BHD
01 Jan 2026	1 BHD = 43.9434 NAD	1 NAD = 0.0228 BHD
02 Jan 2026	1 BHD = 43.7825 NAD	1 NAD = 0.0228 BHD
03 Jan 2026	1 BHD = 43.6885 NAD	1 NAD = 0.0229 BHD
04 Jan 2026	1 BHD = 43.6885 NAD	1 NAD = 0.0229 BHD
05 Jan 2026	1 BHD = 43.6653 NAD	1 NAD = 0.0229 BHD
06 Jan 2026	1 BHD = 43.4563 NAD	1 NAD = 0.023 BHD
07 Jan 2026	1 BHD = 43.603 NAD	1 NAD = 0.0229 BHD
08 Jan 2026	1 BHD = 43.7839 NAD	1 NAD = 0.0228 BHD
09 Jan 2026	1 BHD = 43.919 NAD	1 NAD = 0.0228 BHD
10 Jan 2026	1 BHD = 43.6119 NAD	1 NAD = 0.0229 BHD
11 Jan 2026	1 BHD = 43.7858 NAD	1 NAD = 0.0228 BHD
12 Jan 2026	1 BHD = 43.5434 NAD	1 NAD = 0.023 BHD
13 Jan 2026	1 BHD = 43.5884 NAD	1 NAD = 0.0229 BHD
14 Jan 2026	1 BHD = 43.5155 NAD	1 NAD = 0.023 BHD
15 Jan 2026	1 BHD = 43.4061 NAD	1 NAD = 0.023 BHD
16 Jan 2026	1 BHD = 43.424 NAD	1 NAD = 0.023 BHD
17 Jan 2026	1 BHD = 43.4286 NAD	1 NAD = 0.023 BHD
18 Jan 2026	1 BHD = 43.6178 NAD	1 NAD = 0.0229 BHD
19 Jan 2026	1 BHD = 43.7013 NAD	1 NAD = 0.0229 BHD
20 Jan 2026	1 BHD = 43.5768 NAD	1 NAD = 0.0229 BHD
21 Jan 2026	1 BHD = 43.3674 NAD	1 NAD = 0.0231 BHD
22 Jan 2026	1 BHD = 43.0007 NAD	1 NAD = 0.0233 BHD
23 Jan 2026	1 BHD = 42.7919 NAD	1 NAD = 0.0234 BHD
24 Jan 2026	1 BHD = 42.8129 NAD	1 NAD = 0.0234 BHD
25 Jan 2026	1 BHD = 42.8129 NAD	1 NAD = 0.0234 BHD
26 Jan 2026	1 BHD = 42.5369 NAD	1 NAD = 0.0235 BHD
27 Jan 2026	1 BHD = 42.4836 NAD	1 NAD = 0.0235 BHD
28 Jan 2026	1 BHD = 42.1543 NAD	1 NAD = 0.0237 BHD
29 Jan 2026	1 BHD = 42.2029 NAD	1 NAD = 0.0237 BHD
30 Jan 2026	1 BHD = 42.1216 NAD	1 NAD = 0.0237 BHD
31 Jan 2026	1 BHD = 42.226 NAD	1 NAD = 0.0237 BHD

Feb 2026

Datum	BHD-NAD	NAD-BHD
01 Feb 2026	1 BHD = 42.2463 NAD	1 NAD = 0.0237 BHD
02 Feb 2026	1 BHD = 42.5073 NAD	1 NAD = 0.0235 BHD
03 Feb 2026	1 BHD = 42.4654 NAD	1 NAD = 0.0235 BHD
04 Feb 2026	1 BHD = 42.3712 NAD	1 NAD = 0.0236 BHD
05 Feb 2026	1 BHD = 42.868 NAD	1 NAD = 0.0233 BHD
06 Feb 2026	1 BHD = 42.7977 NAD	1 NAD = 0.0234 BHD
07 Feb 2026	1 BHD = 42.7823 NAD	1 NAD = 0.0234 BHD
08 Feb 2026	1 BHD = 42.7919 NAD	1 NAD = 0.0234 BHD
09 Feb 2026	1 BHD = 42.4863 NAD	1 NAD = 0.0235 BHD
10 Feb 2026	1 BHD = 42.2458 NAD	1 NAD = 0.0237 BHD
11 Feb 2026	1 BHD = 42.1319 NAD	1 NAD = 0.0237 BHD
12 Feb 2026	1 BHD = 42.0913 NAD	1 NAD = 0.0238 BHD
13 Feb 2026	1 BHD = 42.573 NAD	1 NAD = 0.0235 BHD
14 Feb 2026	1 BHD = 42.5715 NAD	1 NAD = 0.0235 BHD
15 Feb 2026	1 BHD = 42.7436 NAD	1 NAD = 0.0234 BHD
16 Feb 2026	1 BHD = 42.3626 NAD	1 NAD = 0.0236 BHD
17 Feb 2026	1 BHD = 42.5743 NAD	1 NAD = 0.0235 BHD
18 Feb 2026	1 BHD = 42.4293 NAD	1 NAD = 0.0236 BHD
19 Feb 2026	1 BHD = 42.938 NAD	1 NAD = 0.0233 BHD
20 Feb 2026	1 BHD = 42.7323 NAD	1 NAD = 0.0234 BHD
21 Feb 2026	1 BHD = 42.6585 NAD	1 NAD = 0.0234 BHD
22 Feb 2026	1 BHD = 42.716 NAD	1 NAD = 0.0234 BHD
23 Feb 2026	1 BHD = 42.6791 NAD	1 NAD = 0.0234 BHD
24 Feb 2026	1 BHD = 42.4353 NAD	1 NAD = 0.0236 BHD
25 Feb 2026	1 BHD = 42.1344 NAD	1 NAD = 0.0237 BHD
26 Feb 2026	1 BHD = 42.1311 NAD	1 NAD = 0.0237 BHD
27 Feb 2026	1 BHD = 42.179 NAD	1 NAD = 0.0237 BHD
28 Feb 2026	1 BHD = 42.5407 NAD	1 NAD = 0.0235 BHD

Mar 2026

Datum	BHD-NAD	NAD-BHD
01 Mrz 2026	1 BHD = 42.2061 NAD	1 NAD = 0.0237 BHD
02 Mrz 2026	1 BHD = 42.6122 NAD	1 NAD = 0.0235 BHD
03 Mrz 2026	1 BHD = 43.3721 NAD	1 NAD = 0.0231 BHD
04 Mrz 2026	1 BHD = 43.3584 NAD	1 NAD = 0.0231 BHD
05 Mrz 2026	1 BHD = 43.7331 NAD	1 NAD = 0.0229 BHD
06 Mrz 2026	1 BHD = 44.3251 NAD	1 NAD = 0.0226 BHD
07 Mrz 2026	1 BHD = 44.3189 NAD	1 NAD = 0.0226 BHD
08 Mrz 2026	1 BHD = 44.3189 NAD	1 NAD = 0.0226 BHD
09 Mrz 2026	1 BHD = 44.4213 NAD	1 NAD = 0.0225 BHD
10 Mrz 2026	1 BHD = 43.1545 NAD	1 NAD = 0.0232 BHD
11 Mrz 2026	1 BHD = 43.3615 NAD	1 NAD = 0.0231 BHD
12 Mrz 2026	1 BHD = 43.8002 NAD	1 NAD = 0.0228 BHD
13 Mrz 2026	1 BHD = 44.5078 NAD	1 NAD = 0.0225 BHD
14 Mrz 2026	1 BHD = 44.1895 NAD	1 NAD = 0.0226 BHD
15 Mrz 2026	1 BHD = 44.1895 NAD	1 NAD = 0.0226 BHD
16 Mrz 2026	1 BHD = 44.5386 NAD	1 NAD = 0.0225 BHD
17 Mrz 2026	1 BHD = 44.2527 NAD	1 NAD = 0.0226 BHD
18 Mrz 2026	1 BHD = 44.2468 NAD	1 NAD = 0.0226 BHD
19 Mrz 2026	1 BHD = 44.6243 NAD	1 NAD = 0.0224 BHD
20 Mrz 2026	1 BHD = 44.6499 NAD	1 NAD = 0.0224 BHD
21 Mrz 2026	1 BHD = 44.6596 NAD	1 NAD = 0.0224 BHD
22 Mrz 2026	1 BHD = 44.6596 NAD	1 NAD = 0.0224 BHD
23 Mrz 2026	1 BHD = 44.8251 NAD	1 NAD = 0.0223 BHD
24 Mrz 2026	1 BHD = 45.1515 NAD	1 NAD = 0.0221 BHD
25 Mrz 2026	1 BHD = 44.6159 NAD	1 NAD = 0.0224 BHD
26 Mrz 2026	1 BHD = 45.2784 NAD	1 NAD = 0.0221 BHD
27 Mrz 2026	1 BHD = 45.5506 NAD	1 NAD = 0.022 BHD
28 Mrz 2026	1 BHD = 45.4762 NAD	1 NAD = 0.022 BHD
29 Mrz 2026	1 BHD = 45.448 NAD	1 NAD = 0.022 BHD
30 Mrz 2026	1 BHD = 45.4587 NAD	1 NAD = 0.022 BHD
31 Mrz 2026	1 BHD = 45.4152 NAD	1 NAD = 0.022 BHD

Apr 2026

Datum	BHD-NAD	NAD-BHD
01 Apr 2026	1 BHD = 44.4805 NAD	1 NAD = 0.0225 BHD
02 Apr 2026	1 BHD = 45.0136 NAD	1 NAD = 0.0222 BHD
03 Apr 2026	1 BHD = 44.9002 NAD	1 NAD = 0.0223 BHD
04 Apr 2026	1 BHD = 44.8344 NAD	1 NAD = 0.0223 BHD
05 Apr 2026	1 BHD = 44.8344 NAD	1 NAD = 0.0223 BHD
06 Apr 2026	1 BHD = 44.8712 NAD	1 NAD = 0.0223 BHD
07 Apr 2026	1 BHD = 44.7624 NAD	1 NAD = 0.0223 BHD
08 Apr 2026	1 BHD = 43.4599 NAD	1 NAD = 0.023 BHD
09 Apr 2026	1 BHD = 43.6262 NAD	1 NAD = 0.0229 BHD
10 Apr 2026	1 BHD = 43.4835 NAD	1 NAD = 0.023 BHD
11 Apr 2026	1 BHD = 43.4191 NAD	1 NAD = 0.023 BHD
12 Apr 2026	1 BHD = 43.4191 NAD	1 NAD = 0.023 BHD
13 Apr 2026	1 BHD = 43.7721 NAD	1 NAD = 0.0228 BHD
14 Apr 2026	1 BHD = 43.377 NAD	1 NAD = 0.0231 BHD
15 Apr 2026	1 BHD = 43.4872 NAD	1 NAD = 0.023 BHD
16 Apr 2026	1 BHD = 43.4508 NAD	1 NAD = 0.023 BHD
17 Apr 2026	1 BHD = 43.4304 NAD	1 NAD = 0.023 BHD
18 Apr 2026	1 BHD = 43.4418 NAD	1 NAD = 0.023 BHD
19 Apr 2026	1 BHD = 43.4418 NAD	1 NAD = 0.023 BHD
20 Apr 2026	1 BHD = 43.3952 NAD	1 NAD = 0.023 BHD
21 Apr 2026	1 BHD = 43.3811 NAD	1 NAD = 0.0231 BHD
22 Apr 2026	1 BHD = 43.5922 NAD	1 NAD = 0.0229 BHD
23 Apr 2026	1 BHD = 43.713 NAD	1 NAD = 0.0229 BHD
24 Apr 2026	1 BHD = 43.9761 NAD	1 NAD = 0.0227 BHD
25 Apr 2026	1 BHD = 44.0093 NAD	1 NAD = 0.0227 BHD
26 Apr 2026	1 BHD = 43.9894 NAD	1 NAD = 0.0227 BHD
27 Apr 2026	1 BHD = 43.676 NAD	1 NAD = 0.0229 BHD
28 Apr 2026	1 BHD = 43.961 NAD	1 NAD = 0.0227 BHD
29 Apr 2026	1 BHD = 43.9588 NAD	1 NAD = 0.0227 BHD
30 Apr 2026	1 BHD = 44.3908 NAD	1 NAD = 0.0225 BHD

May 2026

Datum	BHD-NAD	NAD-BHD
01 Mai 2026	1 BHD = 44.1189 NAD	1 NAD = 0.0227 BHD
02 Mai 2026	1 BHD = 44.1158 NAD	1 NAD = 0.0227 BHD
03 Mai 2026	1 BHD = 44.1158 NAD	1 NAD = 0.0227 BHD
04 Mai 2026	1 BHD = 44.2627 NAD	1 NAD = 0.0226 BHD
05 Mai 2026	1 BHD = 44.2599 NAD	1 NAD = 0.0226 BHD
06 Mai 2026	1 BHD = 43.1358 NAD	1 NAD = 0.0232 BHD
07 Mai 2026	1 BHD = 43.2023 NAD	1 NAD = 0.0231 BHD
08 Mai 2026	1 BHD = 43.4521 NAD	1 NAD = 0.023 BHD
09 Mai 2026	1 BHD = 43.4482 NAD	1 NAD = 0.023 BHD
10 Mai 2026	1 BHD = 43.4482 NAD	1 NAD = 0.023 BHD
11 Mai 2026	1 BHD = 43.5469 NAD	1 NAD = 0.023 BHD
12 Mai 2026	1 BHD = 43.7981 NAD	1 NAD = 0.0228 BHD
13 Mai 2026	1 BHD = 43.6435 NAD	1 NAD = 0.0229 BHD
14 Mai 2026	1 BHD = 43.5252 NAD	1 NAD = 0.023 BHD
15 Mai 2026	1 BHD = 43.9151 NAD	1 NAD = 0.0228 BHD

BHD-NAD und NAD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten