currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-NGN und NGN-BHD Wechselkurse - 2025

BHD-NGN und NGN-BHD Wechselkurse - 2025

BHD-NGN und NGN-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - NGN und NGN - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 4123,7352 NGN
1 NGN = 0,0002 BHD
1J 2J 3J

Jan 2025

DatumBHD-NGNNGN-BHD
01 Jan 2025 1 BHD = 4100.6234 NGN 1 NGN = 0.0002 BHD
02 Jan 2025 1 BHD = 4100.9431 NGN 1 NGN = 0.0002 BHD
03 Jan 2025 1 BHD = 4101.3446 NGN 1 NGN = 0.0002 BHD
04 Jan 2025 1 BHD = 4093.4263 NGN 1 NGN = 0.0002 BHD
05 Jan 2025 1 BHD = 4093.4263 NGN 1 NGN = 0.0002 BHD
06 Jan 2025 1 BHD = 4095.6023 NGN 1 NGN = 0.0002 BHD
07 Jan 2025 1 BHD = 4088.961 NGN 1 NGN = 0.0002 BHD
08 Jan 2025 1 BHD = 4090.9987 NGN 1 NGN = 0.0002 BHD
09 Jan 2025 1 BHD = 4105.6062 NGN 1 NGN = 0.0002 BHD
10 Jan 2025 1 BHD = 4116.435 NGN 1 NGN = 0.0002 BHD
11 Jan 2025 1 BHD = 4120.3154 NGN 1 NGN = 0.0002 BHD
12 Jan 2025 1 BHD = 4120.3154 NGN 1 NGN = 0.0002 BHD
13 Jan 2025 1 BHD = 4115.5377 NGN 1 NGN = 0.0002 BHD
14 Jan 2025 1 BHD = 4114.5492 NGN 1 NGN = 0.0002 BHD
15 Jan 2025 1 BHD = 4123.1984 NGN 1 NGN = 0.0002 BHD
16 Jan 2025 1 BHD = 4126.4862 NGN 1 NGN = 0.0002 BHD
17 Jan 2025 1 BHD = 4140.5987 NGN 1 NGN = 0.0002 BHD
18 Jan 2025 1 BHD = 4121.5341 NGN 1 NGN = 0.0002 BHD
19 Jan 2025 1 BHD = 4135.3839 NGN 1 NGN = 0.0002 BHD
20 Jan 2025 1 BHD = 4137.4839 NGN 1 NGN = 0.0002 BHD
21 Jan 2025 1 BHD = 4123.6635 NGN 1 NGN = 0.0002 BHD
22 Jan 2025 1 BHD = 4114.7365 NGN 1 NGN = 0.0002 BHD
23 Jan 2025 1 BHD = 4132.6216 NGN 1 NGN = 0.0002 BHD
24 Jan 2025 1 BHD = 4072.3175 NGN 1 NGN = 0.0002 BHD
25 Jan 2025 1 BHD = 4137.4063 NGN 1 NGN = 0.0002 BHD
26 Jan 2025 1 BHD = 4140.5468 NGN 1 NGN = 0.0002 BHD
27 Jan 2025 1 BHD = 4058.9147 NGN 1 NGN = 0.0002 BHD
28 Jan 2025 1 BHD = 4047.2498 NGN 1 NGN = 0.0002 BHD
29 Jan 2025 1 BHD = 4005.9016 NGN 1 NGN = 0.0002 BHD
30 Jan 2025 1 BHD = 4062.2799 NGN 1 NGN = 0.0002 BHD
31 Jan 2025 1 BHD = 3993.2165 NGN 1 NGN = 0.0003 BHD

Feb 2025

DatumBHD-NGNNGN-BHD
01 Feb 2025 1 BHD = 3986.8727 NGN 1 NGN = 0.0003 BHD
02 Feb 2025 1 BHD = 3981.2978 NGN 1 NGN = 0.0003 BHD
03 Feb 2025 1 BHD = 3965.8174 NGN 1 NGN = 0.0003 BHD
04 Feb 2025 1 BHD = 3969.735 NGN 1 NGN = 0.0003 BHD
05 Feb 2025 1 BHD = 3975.1546 NGN 1 NGN = 0.0003 BHD
06 Feb 2025 1 BHD = 3994.2849 NGN 1 NGN = 0.0003 BHD
07 Feb 2025 1 BHD = 3994.6676 NGN 1 NGN = 0.0003 BHD
08 Feb 2025 1 BHD = 3978.9139 NGN 1 NGN = 0.0003 BHD
09 Feb 2025 1 BHD = 3957.5689 NGN 1 NGN = 0.0003 BHD
10 Feb 2025 1 BHD = 3975.0047 NGN 1 NGN = 0.0003 BHD
11 Feb 2025 1 BHD = 3978.707 NGN 1 NGN = 0.0003 BHD
12 Feb 2025 1 BHD = 4010.9577 NGN 1 NGN = 0.0002 BHD
13 Feb 2025 1 BHD = 4001.1202 NGN 1 NGN = 0.0002 BHD
14 Feb 2025 1 BHD = 4020.9509 NGN 1 NGN = 0.0002 BHD
15 Feb 2025 1 BHD = 4022.5658 NGN 1 NGN = 0.0002 BHD
16 Feb 2025 1 BHD = 4022.5658 NGN 1 NGN = 0.0002 BHD
17 Feb 2025 1 BHD = 4006.6047 NGN 1 NGN = 0.0002 BHD
18 Feb 2025 1 BHD = 3994.876 NGN 1 NGN = 0.0003 BHD
19 Feb 2025 1 BHD = 4000.1899 NGN 1 NGN = 0.0002 BHD
20 Feb 2025 1 BHD = 3999.457 NGN 1 NGN = 0.0003 BHD
21 Feb 2025 1 BHD = 3988.1425 NGN 1 NGN = 0.0003 BHD
22 Feb 2025 1 BHD = 3983.2594 NGN 1 NGN = 0.0003 BHD
23 Feb 2025 1 BHD = 3983.2594 NGN 1 NGN = 0.0003 BHD
24 Feb 2025 1 BHD = 3975.9714 NGN 1 NGN = 0.0003 BHD
25 Feb 2025 1 BHD = 3980.4542 NGN 1 NGN = 0.0003 BHD
26 Feb 2025 1 BHD = 3981.0355 NGN 1 NGN = 0.0003 BHD
27 Feb 2025 1 BHD = 3974.2572 NGN 1 NGN = 0.0003 BHD
28 Feb 2025 1 BHD = 3977.0781 NGN 1 NGN = 0.0003 BHD

Mar 2025

DatumBHD-NGNNGN-BHD
01 Mrz 2025 1 BHD = 3986.7692 NGN 1 NGN = 0.0003 BHD
02 Mrz 2025 1 BHD = 3978.9205 NGN 1 NGN = 0.0003 BHD
03 Mrz 2025 1 BHD = 3976.7012 NGN 1 NGN = 0.0003 BHD
04 Mrz 2025 1 BHD = 3975.9126 NGN 1 NGN = 0.0003 BHD
05 Mrz 2025 1 BHD = 3980.2396 NGN 1 NGN = 0.0003 BHD
06 Mrz 2025 1 BHD = 3990.3361 NGN 1 NGN = 0.0003 BHD
07 Mrz 2025 1 BHD = 4013.8246 NGN 1 NGN = 0.0002 BHD
08 Mrz 2025 1 BHD = 4004.3108 NGN 1 NGN = 0.0002 BHD
09 Mrz 2025 1 BHD = 4018.9267 NGN 1 NGN = 0.0002 BHD
10 Mrz 2025 1 BHD = 4012.8321 NGN 1 NGN = 0.0002 BHD
11 Mrz 2025 1 BHD = 4046.0989 NGN 1 NGN = 0.0002 BHD
12 Mrz 2025 1 BHD = 4074.1195 NGN 1 NGN = 0.0002 BHD
13 Mrz 2025 1 BHD = 4131.9096 NGN 1 NGN = 0.0002 BHD
14 Mrz 2025 1 BHD = 4104.7748 NGN 1 NGN = 0.0002 BHD
15 Mrz 2025 1 BHD = 4131.2204 NGN 1 NGN = 0.0002 BHD
16 Mrz 2025 1 BHD = 4114.8469 NGN 1 NGN = 0.0002 BHD
17 Mrz 2025 1 BHD = 4090.6372 NGN 1 NGN = 0.0002 BHD
18 Mrz 2025 1 BHD = 4089.0206 NGN 1 NGN = 0.0002 BHD
19 Mrz 2025 1 BHD = 4088.2239 NGN 1 NGN = 0.0002 BHD
20 Mrz 2025 1 BHD = 4060.9218 NGN 1 NGN = 0.0002 BHD
21 Mrz 2025 1 BHD = 4086.9734 NGN 1 NGN = 0.0002 BHD
22 Mrz 2025 1 BHD = 4136.4444 NGN 1 NGN = 0.0002 BHD
23 Mrz 2025 1 BHD = 4098.5958 NGN 1 NGN = 0.0002 BHD
24 Mrz 2025 1 BHD = 4075.0162 NGN 1 NGN = 0.0002 BHD
25 Mrz 2025 1 BHD = 4046.8485 NGN 1 NGN = 0.0002 BHD
26 Mrz 2025 1 BHD = 4078.6197 NGN 1 NGN = 0.0002 BHD
27 Mrz 2025 1 BHD = 4081.0725 NGN 1 NGN = 0.0002 BHD
28 Mrz 2025 1 BHD = 4083.4925 NGN 1 NGN = 0.0002 BHD
29 Mrz 2025 1 BHD = 4124.5957 NGN 1 NGN = 0.0002 BHD
30 Mrz 2025 1 BHD = 4117.0938 NGN 1 NGN = 0.0002 BHD
31 Mrz 2025 1 BHD = 4069.1428 NGN 1 NGN = 0.0002 BHD

Apr 2025

DatumBHD-NGNNGN-BHD
01 Apr 2025 1 BHD = 4072.5323 NGN 1 NGN = 0.0002 BHD
02 Apr 2025 1 BHD = 4076.7118 NGN 1 NGN = 0.0002 BHD
03 Apr 2025 1 BHD = 4072.2069 NGN 1 NGN = 0.0002 BHD
04 Apr 2025 1 BHD = 4072.2953 NGN 1 NGN = 0.0002 BHD
05 Apr 2025 1 BHD = 4069.6399 NGN 1 NGN = 0.0002 BHD
06 Apr 2025 1 BHD = 4069.6399 NGN 1 NGN = 0.0002 BHD
07 Apr 2025 1 BHD = 4120.2679 NGN 1 NGN = 0.0002 BHD
08 Apr 2025 1 BHD = 4181.9273 NGN 1 NGN = 0.0002 BHD
09 Apr 2025 1 BHD = 4161.896 NGN 1 NGN = 0.0002 BHD
10 Apr 2025 1 BHD = 4169.1417 NGN 1 NGN = 0.0002 BHD
11 Apr 2025 1 BHD = 4244.3615 NGN 1 NGN = 0.0002 BHD
12 Apr 2025 1 BHD = 4241.1243 NGN 1 NGN = 0.0002 BHD
13 Apr 2025 1 BHD = 4247.9725 NGN 1 NGN = 0.0002 BHD
14 Apr 2025 1 BHD = 4244.5745 NGN 1 NGN = 0.0002 BHD
15 Apr 2025 1 BHD = 4255.7826 NGN 1 NGN = 0.0002 BHD
16 Apr 2025 1 BHD = 4257.2193 NGN 1 NGN = 0.0002 BHD
17 Apr 2025 1 BHD = 4254.0771 NGN 1 NGN = 0.0002 BHD
18 Apr 2025 1 BHD = 4257.6232 NGN 1 NGN = 0.0002 BHD
19 Apr 2025 1 BHD = 4257.6302 NGN 1 NGN = 0.0002 BHD
20 Apr 2025 1 BHD = 4257.6302 NGN 1 NGN = 0.0002 BHD
21 Apr 2025 1 BHD = 4257.612 NGN 1 NGN = 0.0002 BHD
22 Apr 2025 1 BHD = 4255.6064 NGN 1 NGN = 0.0002 BHD
23 Apr 2025 1 BHD = 4269.705 NGN 1 NGN = 0.0002 BHD
24 Apr 2025 1 BHD = 4276.2317 NGN 1 NGN = 0.0002 BHD
25 Apr 2025 1 BHD = 4276.3384 NGN 1 NGN = 0.0002 BHD
26 Apr 2025 1 BHD = 4268.4791 NGN 1 NGN = 0.0002 BHD
27 Apr 2025 1 BHD = 4268.487 NGN 1 NGN = 0.0002 BHD
28 Apr 2025 1 BHD = 4266.4866 NGN 1 NGN = 0.0002 BHD
29 Apr 2025 1 BHD = 4254.0666 NGN 1 NGN = 0.0002 BHD
30 Apr 2025 1 BHD = 4252.8468 NGN 1 NGN = 0.0002 BHD

May 2025

DatumBHD-NGNNGN-BHD
01 Mai 2025 1 BHD = 4248.2862 NGN 1 NGN = 0.0002 BHD
02 Mai 2025 1 BHD = 4254.4818 NGN 1 NGN = 0.0002 BHD
03 Mai 2025 1 BHD = 4243.7113 NGN 1 NGN = 0.0002 BHD
04 Mai 2025 1 BHD = 4243.7113 NGN 1 NGN = 0.0002 BHD
05 Mai 2025 1 BHD = 4255.7946 NGN 1 NGN = 0.0002 BHD
06 Mai 2025 1 BHD = 4262.0926 NGN 1 NGN = 0.0002 BHD
07 Mai 2025 1 BHD = 4264.2467 NGN 1 NGN = 0.0002 BHD
08 Mai 2025 1 BHD = 4271.1141 NGN 1 NGN = 0.0002 BHD
09 Mai 2025 1 BHD = 4272.3168 NGN 1 NGN = 0.0002 BHD
10 Mai 2025 1 BHD = 4263.4141 NGN 1 NGN = 0.0002 BHD
11 Mai 2025 1 BHD = 4265.8577 NGN 1 NGN = 0.0002 BHD
12 Mai 2025 1 BHD = 4252.5587 NGN 1 NGN = 0.0002 BHD
13 Mai 2025 1 BHD = 4249.8871 NGN 1 NGN = 0.0002 BHD
14 Mai 2025 1 BHD = 4255.143 NGN 1 NGN = 0.0002 BHD
15 Mai 2025 1 BHD = 4247.3562 NGN 1 NGN = 0.0002 BHD
16 Mai 2025 1 BHD = 4249.1563 NGN 1 NGN = 0.0002 BHD
17 Mai 2025 1 BHD = 4236.7894 NGN 1 NGN = 0.0002 BHD
18 Mai 2025 1 BHD = 4236.7894 NGN 1 NGN = 0.0002 BHD
19 Mai 2025 1 BHD = 4254.2534 NGN 1 NGN = 0.0002 BHD
20 Mai 2025 1 BHD = 4244.2237 NGN 1 NGN = 0.0002 BHD
21 Mai 2025 1 BHD = 4225.4385 NGN 1 NGN = 0.0002 BHD
22 Mai 2025 1 BHD = 4217.6715 NGN 1 NGN = 0.0002 BHD
23 Mai 2025 1 BHD = 4219.0777 NGN 1 NGN = 0.0002 BHD
24 Mai 2025 1 BHD = 4217.8976 NGN 1 NGN = 0.0002 BHD
25 Mai 2025 1 BHD = 4217.8976 NGN 1 NGN = 0.0002 BHD
26 Mai 2025 1 BHD = 4198.6301 NGN 1 NGN = 0.0002 BHD
27 Mai 2025 1 BHD = 4201.0769 NGN 1 NGN = 0.0002 BHD
28 Mai 2025 1 BHD = 4210.096 NGN 1 NGN = 0.0002 BHD
29 Mai 2025 1 BHD = 4218.5824 NGN 1 NGN = 0.0002 BHD
30 Mai 2025 1 BHD = 4214.3701 NGN 1 NGN = 0.0002 BHD
31 Mai 2025 1 BHD = 4232.4401 NGN 1 NGN = 0.0002 BHD

Jun 2025

DatumBHD-NGNNGN-BHD
01 Jun 2025 1 BHD = 4232.4401 NGN 1 NGN = 0.0002 BHD
02 Jun 2025 1 BHD = 4198.6328 NGN 1 NGN = 0.0002 BHD
03 Jun 2025 1 BHD = 4199.9669 NGN 1 NGN = 0.0002 BHD
04 Jun 2025 1 BHD = 4192.4167 NGN 1 NGN = 0.0002 BHD

BHD-NGN und NGN-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Nigerianischen Naira (NGN) ist die Währung in Nigeria. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Nigeria abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats