> BHD-NIO und NIO-BHD Wechselkurse - 2025

BHD-NIO und NIO-BHD Wechselkurse - 2025

BHD-NIO und NIO-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - NIO und NIO - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 97,6276 NIO

1 NIO = 0,0102 BHD

1J 2J 3J

BHD in NIONIO in BHD

Jan 2025

Datum	BHD-NIO	NIO-BHD
01 Jan 2025	1 BHD = 97.5491 NIO	1 NIO = 0.0103 BHD
02 Jan 2025	1 BHD = 97.6142 NIO	1 NIO = 0.0102 BHD
03 Jan 2025	1 BHD = 97.637 NIO	1 NIO = 0.0102 BHD
04 Jan 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
05 Jan 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
06 Jan 2025	1 BHD = 97.7142 NIO	1 NIO = 0.0102 BHD
07 Jan 2025	1 BHD = 97.6848 NIO	1 NIO = 0.0102 BHD
08 Jan 2025	1 BHD = 97.7393 NIO	1 NIO = 0.0102 BHD
09 Jan 2025	1 BHD = 97.6293 NIO	1 NIO = 0.0102 BHD
10 Jan 2025	1 BHD = 97.6294 NIO	1 NIO = 0.0102 BHD
11 Jan 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
12 Jan 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
13 Jan 2025	1 BHD = 97.6962 NIO	1 NIO = 0.0102 BHD
14 Jan 2025	1 BHD = 97.7972 NIO	1 NIO = 0.0102 BHD
15 Jan 2025	1 BHD = 97.6203 NIO	1 NIO = 0.0102 BHD
16 Jan 2025	1 BHD = 97.693 NIO	1 NIO = 0.0102 BHD
17 Jan 2025	1 BHD = 97.6486 NIO	1 NIO = 0.0102 BHD
18 Jan 2025	1 BHD = 97.6312 NIO	1 NIO = 0.0102 BHD
19 Jan 2025	1 BHD = 97.9593 NIO	1 NIO = 0.0102 BHD
20 Jan 2025	1 BHD = 97.757 NIO	1 NIO = 0.0102 BHD
21 Jan 2025	1 BHD = 97.6449 NIO	1 NIO = 0.0102 BHD
22 Jan 2025	1 BHD = 97.1302 NIO	1 NIO = 0.0103 BHD
23 Jan 2025	1 BHD = 97.6916 NIO	1 NIO = 0.0102 BHD
24 Jan 2025	1 BHD = 97.6635 NIO	1 NIO = 0.0102 BHD
25 Jan 2025	1 BHD = 97.5481 NIO	1 NIO = 0.0103 BHD
26 Jan 2025	1 BHD = 97.6221 NIO	1 NIO = 0.0102 BHD
27 Jan 2025	1 BHD = 97.6462 NIO	1 NIO = 0.0102 BHD
28 Jan 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
29 Jan 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
30 Jan 2025	1 BHD = 97.5669 NIO	1 NIO = 0.0102 BHD
31 Jan 2025	1 BHD = 97.5982 NIO	1 NIO = 0.0102 BHD

Feb 2025

Datum	BHD-NIO	NIO-BHD
01 Feb 2025	1 BHD = 97.5728 NIO	1 NIO = 0.0102 BHD
02 Feb 2025	1 BHD = 97.5971 NIO	1 NIO = 0.0102 BHD
03 Feb 2025	1 BHD = 97.6001 NIO	1 NIO = 0.0102 BHD
04 Feb 2025	1 BHD = 97.6236 NIO	1 NIO = 0.0102 BHD
05 Feb 2025	1 BHD = 97.7152 NIO	1 NIO = 0.0102 BHD
06 Feb 2025	1 BHD = 97.6742 NIO	1 NIO = 0.0102 BHD
07 Feb 2025	1 BHD = 97.7144 NIO	1 NIO = 0.0102 BHD
08 Feb 2025	1 BHD = 98.1505 NIO	1 NIO = 0.0102 BHD
09 Feb 2025	1 BHD = 97.6239 NIO	1 NIO = 0.0102 BHD
10 Feb 2025	1 BHD = 97.7249 NIO	1 NIO = 0.0102 BHD
11 Feb 2025	1 BHD = 97.5852 NIO	1 NIO = 0.0102 BHD
12 Feb 2025	1 BHD = 97.6598 NIO	1 NIO = 0.0102 BHD
13 Feb 2025	1 BHD = 97.4164 NIO	1 NIO = 0.0103 BHD
14 Feb 2025	1 BHD = 97.6854 NIO	1 NIO = 0.0102 BHD
15 Feb 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
16 Feb 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
17 Feb 2025	1 BHD = 97.6368 NIO	1 NIO = 0.0102 BHD
18 Feb 2025	1 BHD = 97.7097 NIO	1 NIO = 0.0102 BHD
19 Feb 2025	1 BHD = 97.603 NIO	1 NIO = 0.0102 BHD
20 Feb 2025	1 BHD = 97.6558 NIO	1 NIO = 0.0102 BHD
21 Feb 2025	1 BHD = 97.7114 NIO	1 NIO = 0.0102 BHD
22 Feb 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
23 Feb 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
24 Feb 2025	1 BHD = 97.6193 NIO	1 NIO = 0.0102 BHD
25 Feb 2025	1 BHD = 97.5653 NIO	1 NIO = 0.0102 BHD
26 Feb 2025	1 BHD = 97.5783 NIO	1 NIO = 0.0102 BHD
27 Feb 2025	1 BHD = 97.6116 NIO	1 NIO = 0.0102 BHD
28 Feb 2025	1 BHD = 97.6538 NIO	1 NIO = 0.0102 BHD

Mar 2025

Datum	BHD-NIO	NIO-BHD
01 Mrz 2025	1 BHD = 97.5141 NIO	1 NIO = 0.0103 BHD
02 Mrz 2025	1 BHD = 97.2236 NIO	1 NIO = 0.0103 BHD
03 Mrz 2025	1 BHD = 97.2986 NIO	1 NIO = 0.0103 BHD
04 Mrz 2025	1 BHD = 97.6318 NIO	1 NIO = 0.0102 BHD
05 Mrz 2025	1 BHD = 97.4848 NIO	1 NIO = 0.0103 BHD
06 Mrz 2025	1 BHD = 97.6363 NIO	1 NIO = 0.0102 BHD
07 Mrz 2025	1 BHD = 97.692 NIO	1 NIO = 0.0102 BHD
08 Mrz 2025	1 BHD = 97.4797 NIO	1 NIO = 0.0103 BHD
09 Mrz 2025	1 BHD = 97.7479 NIO	1 NIO = 0.0102 BHD
10 Mrz 2025	1 BHD = 97.1742 NIO	1 NIO = 0.0103 BHD
11 Mrz 2025	1 BHD = 97.6185 NIO	1 NIO = 0.0102 BHD
12 Mrz 2025	1 BHD = 97.7005 NIO	1 NIO = 0.0102 BHD
13 Mrz 2025	1 BHD = 97.6172 NIO	1 NIO = 0.0102 BHD
14 Mrz 2025	1 BHD = 97.6628 NIO	1 NIO = 0.0102 BHD
15 Mrz 2025	1 BHD = 97.6144 NIO	1 NIO = 0.0102 BHD
16 Mrz 2025	1 BHD = 97.3801 NIO	1 NIO = 0.0103 BHD
17 Mrz 2025	1 BHD = 97.6855 NIO	1 NIO = 0.0102 BHD
18 Mrz 2025	1 BHD = 97.5601 NIO	1 NIO = 0.0103 BHD
19 Mrz 2025	1 BHD = 97.5949 NIO	1 NIO = 0.0102 BHD
20 Mrz 2025	1 BHD = 97.6276 NIO	1 NIO = 0.0102 BHD
21 Mrz 2025	1 BHD = 97.631 NIO	1 NIO = 0.0102 BHD
22 Mrz 2025	1 BHD = 97.9638 NIO	1 NIO = 0.0102 BHD
23 Mrz 2025	1 BHD = 97.7546 NIO	1 NIO = 0.0102 BHD
24 Mrz 2025	1 BHD = 97.1777 NIO	1 NIO = 0.0103 BHD
25 Mrz 2025	1 BHD = 97.6162 NIO	1 NIO = 0.0102 BHD
26 Mrz 2025	1 BHD = 97.7127 NIO	1 NIO = 0.0102 BHD
27 Mrz 2025	1 BHD = 97.5696 NIO	1 NIO = 0.0102 BHD
28 Mrz 2025	1 BHD = 97.6091 NIO	1 NIO = 0.0102 BHD
29 Mrz 2025	1 BHD = 98.6367 NIO	1 NIO = 0.0101 BHD
30 Mrz 2025	1 BHD = 98.1886 NIO	1 NIO = 0.0102 BHD
31 Mrz 2025	1 BHD = 97.6104 NIO	1 NIO = 0.0102 BHD

Apr 2025

Datum	BHD-NIO	NIO-BHD
01 Apr 2025	1 BHD = 97.3257 NIO	1 NIO = 0.0103 BHD
02 Apr 2025	1 BHD = 97.5902 NIO	1 NIO = 0.0102 BHD
03 Apr 2025	1 BHD = 97.6081 NIO	1 NIO = 0.0102 BHD
04 Apr 2025	1 BHD = 97.4103 NIO	1 NIO = 0.0103 BHD
05 Apr 2025	1 BHD = 98.3047 NIO	1 NIO = 0.0102 BHD
06 Apr 2025	1 BHD = 98.3047 NIO	1 NIO = 0.0102 BHD
07 Apr 2025	1 BHD = 97.7195 NIO	1 NIO = 0.0102 BHD
08 Apr 2025	1 BHD = 97.7415 NIO	1 NIO = 0.0102 BHD
09 Apr 2025	1 BHD = 97.5435 NIO	1 NIO = 0.0103 BHD
10 Apr 2025	1 BHD = 97.5222 NIO	1 NIO = 0.0103 BHD
11 Apr 2025	1 BHD = 97.6604 NIO	1 NIO = 0.0102 BHD
12 Apr 2025	1 BHD = 97.5223 NIO	1 NIO = 0.0103 BHD
13 Apr 2025	1 BHD = 97.2824 NIO	1 NIO = 0.0103 BHD
14 Apr 2025	1 BHD = 97.1749 NIO	1 NIO = 0.0103 BHD
15 Apr 2025	1 BHD = 97.7253 NIO	1 NIO = 0.0102 BHD
16 Apr 2025	1 BHD = 97.6266 NIO	1 NIO = 0.0102 BHD
17 Apr 2025	1 BHD = 97.5793 NIO	1 NIO = 0.0102 BHD
18 Apr 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
19 Apr 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
20 Apr 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
21 Apr 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
22 Apr 2025	1 BHD = 97.6353 NIO	1 NIO = 0.0102 BHD
23 Apr 2025	1 BHD = 97.6337 NIO	1 NIO = 0.0102 BHD
24 Apr 2025	1 BHD = 97.592 NIO	1 NIO = 0.0102 BHD
25 Apr 2025	1 BHD = 97.6319 NIO	1 NIO = 0.0102 BHD
26 Apr 2025	1 BHD = 97.6396 NIO	1 NIO = 0.0102 BHD
27 Apr 2025	1 BHD = 97.6398 NIO	1 NIO = 0.0102 BHD
28 Apr 2025	1 BHD = 97.6856 NIO	1 NIO = 0.0102 BHD
29 Apr 2025	1 BHD = 97.6094 NIO	1 NIO = 0.0102 BHD
30 Apr 2025	1 BHD = 97.6075 NIO	1 NIO = 0.0102 BHD

May 2025

Datum	BHD-NIO	NIO-BHD
01 Mai 2025	1 BHD = 97.6184 NIO	1 NIO = 0.0102 BHD
02 Mai 2025	1 BHD = 97.645 NIO	1 NIO = 0.0102 BHD
03 Mai 2025	1 BHD = 97.6123 NIO	1 NIO = 0.0102 BHD
04 Mai 2025	1 BHD = 97.6123 NIO	1 NIO = 0.0102 BHD
05 Mai 2025	1 BHD = 97.5261 NIO	1 NIO = 0.0103 BHD
06 Mai 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
07 Mai 2025	1 BHD = 97.6265 NIO	1 NIO = 0.0102 BHD
08 Mai 2025	1 BHD = 97.5209 NIO	1 NIO = 0.0103 BHD
09 Mai 2025	1 BHD = 97.5921 NIO	1 NIO = 0.0102 BHD
10 Mai 2025	1 BHD = 96.7626 NIO	1 NIO = 0.0103 BHD
11 Mai 2025	1 BHD = 97.5944 NIO	1 NIO = 0.0102 BHD
12 Mai 2025	1 BHD = 97.4406 NIO	1 NIO = 0.0103 BHD
13 Mai 2025	1 BHD = 97.5864 NIO	1 NIO = 0.0102 BHD
14 Mai 2025	1 BHD = 97.7645 NIO	1 NIO = 0.0102 BHD
15 Mai 2025	1 BHD = 97.7044 NIO	1 NIO = 0.0102 BHD
16 Mai 2025	1 BHD = 97.5739 NIO	1 NIO = 0.0102 BHD
17 Mai 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
18 Mai 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
19 Mai 2025	1 BHD = 97.6194 NIO	1 NIO = 0.0102 BHD
20 Mai 2025	1 BHD = 97.5752 NIO	1 NIO = 0.0102 BHD
21 Mai 2025	1 BHD = 97.5977 NIO	1 NIO = 0.0102 BHD
22 Mai 2025	1 BHD = 97.4776 NIO	1 NIO = 0.0103 BHD
23 Mai 2025	1 BHD = 97.6467 NIO	1 NIO = 0.0102 BHD
24 Mai 2025	1 BHD = 97.4796 NIO	1 NIO = 0.0103 BHD
25 Mai 2025	1 BHD = 97.4796 NIO	1 NIO = 0.0103 BHD
26 Mai 2025	1 BHD = 97.6178 NIO	1 NIO = 0.0102 BHD
27 Mai 2025	1 BHD = 97.6118 NIO	1 NIO = 0.0102 BHD
28 Mai 2025	1 BHD = 97.6538 NIO	1 NIO = 0.0102 BHD
29 Mai 2025	1 BHD = 97.6305 NIO	1 NIO = 0.0102 BHD
30 Mai 2025	1 BHD = 97.5721 NIO	1 NIO = 0.0102 BHD
31 Mai 2025	1 BHD = 98.0194 NIO	1 NIO = 0.0102 BHD

Jun 2025

Datum	BHD-NIO	NIO-BHD
01 Jun 2025	1 BHD = 97.8868 NIO	1 NIO = 0.0102 BHD
02 Jun 2025	1 BHD = 97.5513 NIO	1 NIO = 0.0103 BHD
03 Jun 2025	1 BHD = 97.6643 NIO	1 NIO = 0.0102 BHD
04 Jun 2025	1 BHD = 97.5672 NIO	1 NIO = 0.0102 BHD

BHD-NIO und NIO-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten