> BHD-NIO und NIO-BHD Wechselkurse - 2026

BHD-NIO und NIO-BHD Wechselkurse - 2026

BHD-NIO und NIO-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - NIO und NIO - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 97,5041 NIO

1 NIO = 0,0103 BHD

1J 2J 3J

BHD in NIONIO in BHD

Jan 2026

Datum	BHD-NIO	NIO-BHD
01 Jan 2026	1 BHD = 97.6921 NIO	1 NIO = 0.0102 BHD
02 Jan 2026	1 BHD = 97.6046 NIO	1 NIO = 0.0102 BHD
03 Jan 2026	1 BHD = 97.395 NIO	1 NIO = 0.0103 BHD
04 Jan 2026	1 BHD = 97.395 NIO	1 NIO = 0.0103 BHD
05 Jan 2026	1 BHD = 97.6113 NIO	1 NIO = 0.0102 BHD
06 Jan 2026	1 BHD = 97.5727 NIO	1 NIO = 0.0102 BHD
07 Jan 2026	1 BHD = 97.6832 NIO	1 NIO = 0.0102 BHD
08 Jan 2026	1 BHD = 97.6412 NIO	1 NIO = 0.0102 BHD
09 Jan 2026	1 BHD = 97.6607 NIO	1 NIO = 0.0102 BHD
10 Jan 2026	1 BHD = 97.1799 NIO	1 NIO = 0.0103 BHD
11 Jan 2026	1 BHD = 97.3648 NIO	1 NIO = 0.0103 BHD
12 Jan 2026	1 BHD = 97.5764 NIO	1 NIO = 0.0102 BHD
13 Jan 2026	1 BHD = 97.625 NIO	1 NIO = 0.0102 BHD
14 Jan 2026	1 BHD = 97.5983 NIO	1 NIO = 0.0102 BHD
15 Jan 2026	1 BHD = 97.5879 NIO	1 NIO = 0.0102 BHD
16 Jan 2026	1 BHD = 97.5929 NIO	1 NIO = 0.0102 BHD
17 Jan 2026	1 BHD = 97.6032 NIO	1 NIO = 0.0102 BHD
18 Jan 2026	1 BHD = 98.0283 NIO	1 NIO = 0.0102 BHD
19 Jan 2026	1 BHD = 97.5961 NIO	1 NIO = 0.0102 BHD
20 Jan 2026	1 BHD = 97.5649 NIO	1 NIO = 0.0102 BHD
21 Jan 2026	1 BHD = 97.5677 NIO	1 NIO = 0.0102 BHD
22 Jan 2026	1 BHD = 97.5637 NIO	1 NIO = 0.0102 BHD
23 Jan 2026	1 BHD = 97.5567 NIO	1 NIO = 0.0103 BHD
24 Jan 2026	1 BHD = 97.6046 NIO	1 NIO = 0.0102 BHD
25 Jan 2026	1 BHD = 97.6046 NIO	1 NIO = 0.0102 BHD
26 Jan 2026	1 BHD = 97.6257 NIO	1 NIO = 0.0102 BHD
27 Jan 2026	1 BHD = 97.4853 NIO	1 NIO = 0.0103 BHD
28 Jan 2026	1 BHD = 97.5569 NIO	1 NIO = 0.0103 BHD
29 Jan 2026	1 BHD = 97.6689 NIO	1 NIO = 0.0102 BHD
30 Jan 2026	1 BHD = 97.6179 NIO	1 NIO = 0.0102 BHD
31 Jan 2026	1 BHD = 96.8591 NIO	1 NIO = 0.0103 BHD

Feb 2026

Datum	BHD-NIO	NIO-BHD
01 Feb 2026	1 BHD = 97.907 NIO	1 NIO = 0.0102 BHD
02 Feb 2026	1 BHD = 97.6985 NIO	1 NIO = 0.0102 BHD
03 Feb 2026	1 BHD = 97.5746 NIO	1 NIO = 0.0102 BHD
04 Feb 2026	1 BHD = 97.5591 NIO	1 NIO = 0.0103 BHD
05 Feb 2026	1 BHD = 97.646 NIO	1 NIO = 0.0102 BHD
06 Feb 2026	1 BHD = 97.6281 NIO	1 NIO = 0.0102 BHD
07 Feb 2026	1 BHD = 97.5934 NIO	1 NIO = 0.0102 BHD
08 Feb 2026	1 BHD = 97.6153 NIO	1 NIO = 0.0102 BHD
09 Feb 2026	1 BHD = 97.5515 NIO	1 NIO = 0.0103 BHD
10 Feb 2026	1 BHD = 97.5966 NIO	1 NIO = 0.0102 BHD
11 Feb 2026	1 BHD = 97.6264 NIO	1 NIO = 0.0102 BHD
12 Feb 2026	1 BHD = 97.6116 NIO	1 NIO = 0.0102 BHD
13 Feb 2026	1 BHD = 97.6102 NIO	1 NIO = 0.0102 BHD
14 Feb 2026	1 BHD = 97.6068 NIO	1 NIO = 0.0102 BHD
15 Feb 2026	1 BHD = 98.0014 NIO	1 NIO = 0.0102 BHD
16 Feb 2026	1 BHD = 97.6297 NIO	1 NIO = 0.0102 BHD
17 Feb 2026	1 BHD = 97.6299 NIO	1 NIO = 0.0102 BHD
18 Feb 2026	1 BHD = 97.5719 NIO	1 NIO = 0.0102 BHD
19 Feb 2026	1 BHD = 97.6381 NIO	1 NIO = 0.0102 BHD
20 Feb 2026	1 BHD = 97.6039 NIO	1 NIO = 0.0102 BHD
21 Feb 2026	1 BHD = 97.4348 NIO	1 NIO = 0.0103 BHD
22 Feb 2026	1 BHD = 97.5664 NIO	1 NIO = 0.0102 BHD
23 Feb 2026	1 BHD = 97.4819 NIO	1 NIO = 0.0103 BHD
24 Feb 2026	1 BHD = 97.6367 NIO	1 NIO = 0.0102 BHD
25 Feb 2026	1 BHD = 97.5312 NIO	1 NIO = 0.0103 BHD
26 Feb 2026	1 BHD = 97.5916 NIO	1 NIO = 0.0102 BHD
27 Feb 2026	1 BHD = 97.5546 NIO	1 NIO = 0.0103 BHD
28 Feb 2026	1 BHD = 98.3914 NIO	1 NIO = 0.0102 BHD

Mar 2026

Datum	BHD-NIO	NIO-BHD
01 Mrz 2026	1 BHD = 97.6174 NIO	1 NIO = 0.0102 BHD
02 Mrz 2026	1 BHD = 97.6407 NIO	1 NIO = 0.0102 BHD
03 Mrz 2026	1 BHD = 97.5081 NIO	1 NIO = 0.0103 BHD
04 Mrz 2026	1 BHD = 97.4817 NIO	1 NIO = 0.0103 BHD
05 Mrz 2026	1 BHD = 97.5412 NIO	1 NIO = 0.0103 BHD
06 Mrz 2026	1 BHD = 97.5163 NIO	1 NIO = 0.0103 BHD
07 Mrz 2026	1 BHD = 97.5022 NIO	1 NIO = 0.0103 BHD
08 Mrz 2026	1 BHD = 97.5022 NIO	1 NIO = 0.0103 BHD
09 Mrz 2026	1 BHD = 97.5051 NIO	1 NIO = 0.0103 BHD
10 Mrz 2026	1 BHD = 97.5697 NIO	1 NIO = 0.0102 BHD
11 Mrz 2026	1 BHD = 97.444 NIO	1 NIO = 0.0103 BHD
12 Mrz 2026	1 BHD = 97.581 NIO	1 NIO = 0.0102 BHD
13 Mrz 2026	1 BHD = 97.4949 NIO	1 NIO = 0.0103 BHD
14 Mrz 2026	1 BHD = 96.8111 NIO	1 NIO = 0.0103 BHD
15 Mrz 2026	1 BHD = 96.8111 NIO	1 NIO = 0.0103 BHD
16 Mrz 2026	1 BHD = 97.4128 NIO	1 NIO = 0.0103 BHD
17 Mrz 2026	1 BHD = 97.3479 NIO	1 NIO = 0.0103 BHD
18 Mrz 2026	1 BHD = 97.55 NIO	1 NIO = 0.0103 BHD
19 Mrz 2026	1 BHD = 97.4762 NIO	1 NIO = 0.0103 BHD
20 Mrz 2026	1 BHD = 97.3945 NIO	1 NIO = 0.0103 BHD
21 Mrz 2026	1 BHD = 97.4149 NIO	1 NIO = 0.0103 BHD
22 Mrz 2026	1 BHD = 97.4149 NIO	1 NIO = 0.0103 BHD
23 Mrz 2026	1 BHD = 97.2848 NIO	1 NIO = 0.0103 BHD
24 Mrz 2026	1 BHD = 97.4672 NIO	1 NIO = 0.0103 BHD
25 Mrz 2026	1 BHD = 97.4803 NIO	1 NIO = 0.0103 BHD
26 Mrz 2026	1 BHD = 97.3983 NIO	1 NIO = 0.0103 BHD
27 Mrz 2026	1 BHD = 97.6209 NIO	1 NIO = 0.0102 BHD
28 Mrz 2026	1 BHD = 97.3116 NIO	1 NIO = 0.0103 BHD
29 Mrz 2026	1 BHD = 97.4011 NIO	1 NIO = 0.0103 BHD
30 Mrz 2026	1 BHD = 97.4555 NIO	1 NIO = 0.0103 BHD
31 Mrz 2026	1 BHD = 97.4227 NIO	1 NIO = 0.0103 BHD

Apr 2026

Datum	BHD-NIO	NIO-BHD
01 Apr 2026	1 BHD = 97.4662 NIO	1 NIO = 0.0103 BHD
02 Apr 2026	1 BHD = 97.4706 NIO	1 NIO = 0.0103 BHD
03 Apr 2026	1 BHD = 97.2229 NIO	1 NIO = 0.0103 BHD
04 Apr 2026	1 BHD = 97.0805 NIO	1 NIO = 0.0103 BHD
05 Apr 2026	1 BHD = 97.0805 NIO	1 NIO = 0.0103 BHD
06 Apr 2026	1 BHD = 97.16 NIO	1 NIO = 0.0103 BHD
07 Apr 2026	1 BHD = 97.482 NIO	1 NIO = 0.0103 BHD
08 Apr 2026	1 BHD = 97.423 NIO	1 NIO = 0.0103 BHD
09 Apr 2026	1 BHD = 97.4194 NIO	1 NIO = 0.0103 BHD
10 Apr 2026	1 BHD = 97.5235 NIO	1 NIO = 0.0103 BHD
11 Apr 2026	1 BHD = 97.3791 NIO	1 NIO = 0.0103 BHD
12 Apr 2026	1 BHD = 97.3791 NIO	1 NIO = 0.0103 BHD
13 Apr 2026	1 BHD = 97.4536 NIO	1 NIO = 0.0103 BHD
14 Apr 2026	1 BHD = 97.4749 NIO	1 NIO = 0.0103 BHD
15 Apr 2026	1 BHD = 97.5338 NIO	1 NIO = 0.0103 BHD
16 Apr 2026	1 BHD = 97.4984 NIO	1 NIO = 0.0103 BHD
17 Apr 2026	1 BHD = 97.5024 NIO	1 NIO = 0.0103 BHD
18 Apr 2026	1 BHD = 97.528 NIO	1 NIO = 0.0103 BHD
19 Apr 2026	1 BHD = 97.528 NIO	1 NIO = 0.0103 BHD
20 Apr 2026	1 BHD = 97.5294 NIO	1 NIO = 0.0103 BHD
21 Apr 2026	1 BHD = 97.5671 NIO	1 NIO = 0.0102 BHD
22 Apr 2026	1 BHD = 97.5991 NIO	1 NIO = 0.0102 BHD
23 Apr 2026	1 BHD = 97.8692 NIO	1 NIO = 0.0102 BHD
24 Apr 2026	1 BHD = 97.3255 NIO	1 NIO = 0.0103 BHD
25 Apr 2026	1 BHD = 97.3995 NIO	1 NIO = 0.0103 BHD
26 Apr 2026	1 BHD = 97.3554 NIO	1 NIO = 0.0103 BHD
27 Apr 2026	1 BHD = 97.5355 NIO	1 NIO = 0.0103 BHD
28 Apr 2026	1 BHD = 97.5078 NIO	1 NIO = 0.0103 BHD
29 Apr 2026	1 BHD = 97.5494 NIO	1 NIO = 0.0103 BHD
30 Apr 2026	1 BHD = 97.4429 NIO	1 NIO = 0.0103 BHD

May 2026

Datum	BHD-NIO	NIO-BHD
01 Mai 2026	1 BHD = 97.2397 NIO	1 NIO = 0.0103 BHD
02 Mai 2026	1 BHD = 97.2072 NIO	1 NIO = 0.0103 BHD
03 Mai 2026	1 BHD = 97.2072 NIO	1 NIO = 0.0103 BHD
04 Mai 2026	1 BHD = 97.3578 NIO	1 NIO = 0.0103 BHD
05 Mai 2026	1 BHD = 97.3291 NIO	1 NIO = 0.0103 BHD
06 Mai 2026	1 BHD = 97.3737 NIO	1 NIO = 0.0103 BHD
07 Mai 2026	1 BHD = 97.4376 NIO	1 NIO = 0.0103 BHD
08 Mai 2026	1 BHD = 97.4561 NIO	1 NIO = 0.0103 BHD
09 Mai 2026	1 BHD = 97.4561 NIO	1 NIO = 0.0103 BHD
10 Mai 2026	1 BHD = 97.4561 NIO	1 NIO = 0.0103 BHD
11 Mai 2026	1 BHD = 97.5027 NIO	1 NIO = 0.0103 BHD
12 Mai 2026	1 BHD = 97.5175 NIO	1 NIO = 0.0103 BHD
13 Mai 2026	1 BHD = 97.5341 NIO	1 NIO = 0.0103 BHD
14 Mai 2026	1 BHD = 97.5787 NIO	1 NIO = 0.0102 BHD
15 Mai 2026	1 BHD = 97.5649 NIO	1 NIO = 0.0102 BHD
16 Mai 2026	1 BHD = 97.3369 NIO	1 NIO = 0.0103 BHD

BHD-NIO und NIO-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten