> BHD-NOK und NOK-BHD Wechselkurse - 2025

BHD-NOK und NOK-BHD Wechselkurse - 2025

BHD-NOK und NOK-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - NOK und NOK - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 28,6627 NOK

1 NOK = 0,0349 BHD

1J 2J 3J

BHD in NOKNOK in BHD

Jan 2025

Datum	BHD-NOK	NOK-BHD
01 Jan 2025	1 BHD = 30.2053 NOK	1 NOK = 0.0331 BHD
02 Jan 2025	1 BHD = 30.1148 NOK	1 NOK = 0.0332 BHD
03 Jan 2025	1 BHD = 30.1635 NOK	1 NOK = 0.0332 BHD
04 Jan 2025	1 BHD = 30.1661 NOK	1 NOK = 0.0331 BHD
05 Jan 2025	1 BHD = 30.1654 NOK	1 NOK = 0.0332 BHD
06 Jan 2025	1 BHD = 29.8157 NOK	1 NOK = 0.0335 BHD
07 Jan 2025	1 BHD = 29.9648 NOK	1 NOK = 0.0334 BHD
08 Jan 2025	1 BHD = 30.2775 NOK	1 NOK = 0.033 BHD
09 Jan 2025	1 BHD = 30.2672 NOK	1 NOK = 0.033 BHD
10 Jan 2025	1 BHD = 30.2499 NOK	1 NOK = 0.0331 BHD
11 Jan 2025	1 BHD = 30.4766 NOK	1 NOK = 0.0328 BHD
12 Jan 2025	1 BHD = 30.4787 NOK	1 NOK = 0.0328 BHD
13 Jan 2025	1 BHD = 30.4672 NOK	1 NOK = 0.0328 BHD
14 Jan 2025	1 BHD = 30.3209 NOK	1 NOK = 0.033 BHD
15 Jan 2025	1 BHD = 30.1265 NOK	1 NOK = 0.0332 BHD
16 Jan 2025	1 BHD = 30.1989 NOK	1 NOK = 0.0331 BHD
17 Jan 2025	1 BHD = 30.3104 NOK	1 NOK = 0.033 BHD
18 Jan 2025	1 BHD = 30.4249 NOK	1 NOK = 0.0329 BHD
19 Jan 2025	1 BHD = 30.481 NOK	1 NOK = 0.0328 BHD
20 Jan 2025	1 BHD = 30.2807 NOK	1 NOK = 0.033 BHD
21 Jan 2025	1 BHD = 30.2884 NOK	1 NOK = 0.033 BHD
22 Jan 2025	1 BHD = 29.8782 NOK	1 NOK = 0.0335 BHD
23 Jan 2025	1 BHD = 29.9016 NOK	1 NOK = 0.0334 BHD
24 Jan 2025	1 BHD = 29.7514 NOK	1 NOK = 0.0336 BHD
25 Jan 2025	1 BHD = 29.7285 NOK	1 NOK = 0.0336 BHD
26 Jan 2025	1 BHD = 29.7751 NOK	1 NOK = 0.0336 BHD
27 Jan 2025	1 BHD = 29.8015 NOK	1 NOK = 0.0336 BHD
28 Jan 2025	1 BHD = 29.9888 NOK	1 NOK = 0.0333 BHD
29 Jan 2025	1 BHD = 30.0409 NOK	1 NOK = 0.0333 BHD
30 Jan 2025	1 BHD = 29.9997 NOK	1 NOK = 0.0333 BHD
31 Jan 2025	1 BHD = 30.0102 NOK	1 NOK = 0.0333 BHD

Feb 2025

Datum	BHD-NOK	NOK-BHD
01 Feb 2025	1 BHD = 30.0268 NOK	1 NOK = 0.0333 BHD
02 Feb 2025	1 BHD = 30.0029 NOK	1 NOK = 0.0333 BHD
03 Feb 2025	1 BHD = 30.2534 NOK	1 NOK = 0.0331 BHD
04 Feb 2025	1 BHD = 30.1037 NOK	1 NOK = 0.0332 BHD
05 Feb 2025	1 BHD = 29.7663 NOK	1 NOK = 0.0336 BHD
06 Feb 2025	1 BHD = 29.8395 NOK	1 NOK = 0.0335 BHD
07 Feb 2025	1 BHD = 29.7565 NOK	1 NOK = 0.0336 BHD
08 Feb 2025	1 BHD = 29.8501 NOK	1 NOK = 0.0335 BHD
09 Feb 2025	1 BHD = 29.69 NOK	1 NOK = 0.0337 BHD
10 Feb 2025	1 BHD = 29.7591 NOK	1 NOK = 0.0336 BHD
11 Feb 2025	1 BHD = 29.7511 NOK	1 NOK = 0.0336 BHD
12 Feb 2025	1 BHD = 29.8326 NOK	1 NOK = 0.0335 BHD
13 Feb 2025	1 BHD = 29.9696 NOK	1 NOK = 0.0334 BHD
14 Feb 2025	1 BHD = 29.5107 NOK	1 NOK = 0.0339 BHD
15 Feb 2025	1 BHD = 29.5435 NOK	1 NOK = 0.0338 BHD
16 Feb 2025	1 BHD = 29.5435 NOK	1 NOK = 0.0338 BHD
17 Feb 2025	1 BHD = 29.5118 NOK	1 NOK = 0.0339 BHD
18 Feb 2025	1 BHD = 29.5864 NOK	1 NOK = 0.0338 BHD
19 Feb 2025	1 BHD = 29.5942 NOK	1 NOK = 0.0338 BHD
20 Feb 2025	1 BHD = 29.5066 NOK	1 NOK = 0.0339 BHD
21 Feb 2025	1 BHD = 29.4701 NOK	1 NOK = 0.0339 BHD
22 Feb 2025	1 BHD = 29.5567 NOK	1 NOK = 0.0338 BHD
23 Feb 2025	1 BHD = 29.5567 NOK	1 NOK = 0.0338 BHD
24 Feb 2025	1 BHD = 29.4971 NOK	1 NOK = 0.0339 BHD
25 Feb 2025	1 BHD = 29.5081 NOK	1 NOK = 0.0339 BHD
26 Feb 2025	1 BHD = 29.5605 NOK	1 NOK = 0.0338 BHD
27 Feb 2025	1 BHD = 29.609 NOK	1 NOK = 0.0338 BHD
28 Feb 2025	1 BHD = 29.8867 NOK	1 NOK = 0.0335 BHD

Mar 2025

Datum	BHD-NOK	NOK-BHD
01 Mrz 2025	1 BHD = 29.8727 NOK	1 NOK = 0.0335 BHD
02 Mrz 2025	1 BHD = 29.9103 NOK	1 NOK = 0.0334 BHD
03 Mrz 2025	1 BHD = 29.6296 NOK	1 NOK = 0.0338 BHD
04 Mrz 2025	1 BHD = 29.6422 NOK	1 NOK = 0.0337 BHD
05 Mrz 2025	1 BHD = 29.3078 NOK	1 NOK = 0.0341 BHD
06 Mrz 2025	1 BHD = 28.8072 NOK	1 NOK = 0.0347 BHD
07 Mrz 2025	1 BHD = 28.7689 NOK	1 NOK = 0.0348 BHD
08 Mrz 2025	1 BHD = 28.7819 NOK	1 NOK = 0.0347 BHD
09 Mrz 2025	1 BHD = 28.8087 NOK	1 NOK = 0.0347 BHD
10 Mrz 2025	1 BHD = 28.5433 NOK	1 NOK = 0.035 BHD
11 Mrz 2025	1 BHD = 28.2657 NOK	1 NOK = 0.0354 BHD
12 Mrz 2025	1 BHD = 28.2842 NOK	1 NOK = 0.0354 BHD
13 Mrz 2025	1 BHD = 28.3523 NOK	1 NOK = 0.0353 BHD
14 Mrz 2025	1 BHD = 28.3093 NOK	1 NOK = 0.0353 BHD
15 Mrz 2025	1 BHD = 28.5973 NOK	1 NOK = 0.035 BHD
16 Mrz 2025	1 BHD = 28.2911 NOK	1 NOK = 0.0353 BHD
17 Mrz 2025	1 BHD = 28.0991 NOK	1 NOK = 0.0356 BHD
18 Mrz 2025	1 BHD = 28.0245 NOK	1 NOK = 0.0357 BHD
19 Mrz 2025	1 BHD = 28.0038 NOK	1 NOK = 0.0357 BHD
20 Mrz 2025	1 BHD = 28.1624 NOK	1 NOK = 0.0355 BHD
21 Mrz 2025	1 BHD = 27.9345 NOK	1 NOK = 0.0358 BHD
22 Mrz 2025	1 BHD = 28.2115 NOK	1 NOK = 0.0354 BHD
23 Mrz 2025	1 BHD = 28.15 NOK	1 NOK = 0.0355 BHD
24 Mrz 2025	1 BHD = 27.8913 NOK	1 NOK = 0.0359 BHD
25 Mrz 2025	1 BHD = 27.7546 NOK	1 NOK = 0.036 BHD
26 Mrz 2025	1 BHD = 27.9434 NOK	1 NOK = 0.0358 BHD
27 Mrz 2025	1 BHD = 27.8885 NOK	1 NOK = 0.0359 BHD
28 Mrz 2025	1 BHD = 27.8453 NOK	1 NOK = 0.0359 BHD
29 Mrz 2025	1 BHD = 28.1222 NOK	1 NOK = 0.0356 BHD
30 Mrz 2025	1 BHD = 28.1222 NOK	1 NOK = 0.0356 BHD
31 Mrz 2025	1 BHD = 27.9846 NOK	1 NOK = 0.0357 BHD

Apr 2025

Datum	BHD-NOK	NOK-BHD
01 Apr 2025	1 BHD = 27.8382 NOK	1 NOK = 0.0359 BHD
02 Apr 2025	1 BHD = 27.6745 NOK	1 NOK = 0.0361 BHD
03 Apr 2025	1 BHD = 27.3052 NOK	1 NOK = 0.0366 BHD
04 Apr 2025	1 BHD = 27.9892 NOK	1 NOK = 0.0357 BHD
05 Apr 2025	1 BHD = 28.5901 NOK	1 NOK = 0.035 BHD
06 Apr 2025	1 BHD = 28.5901 NOK	1 NOK = 0.035 BHD
07 Apr 2025	1 BHD = 28.8834 NOK	1 NOK = 0.0346 BHD
08 Apr 2025	1 BHD = 29.0122 NOK	1 NOK = 0.0345 BHD
09 Apr 2025	1 BHD = 29.2199 NOK	1 NOK = 0.0342 BHD
10 Apr 2025	1 BHD = 28.665 NOK	1 NOK = 0.0349 BHD
11 Apr 2025	1 BHD = 28.3126 NOK	1 NOK = 0.0353 BHD
12 Apr 2025	1 BHD = 28.3277 NOK	1 NOK = 0.0353 BHD
13 Apr 2025	1 BHD = 28.3109 NOK	1 NOK = 0.0353 BHD
14 Apr 2025	1 BHD = 27.9218 NOK	1 NOK = 0.0358 BHD
15 Apr 2025	1 BHD = 28.0829 NOK	1 NOK = 0.0356 BHD
16 Apr 2025	1 BHD = 28.2003 NOK	1 NOK = 0.0355 BHD
17 Apr 2025	1 BHD = 27.9457 NOK	1 NOK = 0.0358 BHD
18 Apr 2025	1 BHD = 27.7857 NOK	1 NOK = 0.036 BHD
19 Apr 2025	1 BHD = 27.8086 NOK	1 NOK = 0.036 BHD
20 Apr 2025	1 BHD = 27.7857 NOK	1 NOK = 0.036 BHD
21 Apr 2025	1 BHD = 27.7857 NOK	1 NOK = 0.036 BHD
22 Apr 2025	1 BHD = 27.5109 NOK	1 NOK = 0.0363 BHD
23 Apr 2025	1 BHD = 27.6443 NOK	1 NOK = 0.0362 BHD
24 Apr 2025	1 BHD = 27.6088 NOK	1 NOK = 0.0362 BHD
25 Apr 2025	1 BHD = 27.6428 NOK	1 NOK = 0.0362 BHD
26 Apr 2025	1 BHD = 27.694 NOK	1 NOK = 0.0361 BHD
27 Apr 2025	1 BHD = 27.7106 NOK	1 NOK = 0.0361 BHD
28 Apr 2025	1 BHD = 27.6775 NOK	1 NOK = 0.0361 BHD
29 Apr 2025	1 BHD = 27.5391 NOK	1 NOK = 0.0363 BHD
30 Apr 2025	1 BHD = 27.5066 NOK	1 NOK = 0.0364 BHD

May 2025

Datum	BHD-NOK	NOK-BHD
01 Mai 2025	1 BHD = 27.5407 NOK	1 NOK = 0.0363 BHD
02 Mai 2025	1 BHD = 27.5116 NOK	1 NOK = 0.0363 BHD
03 Mai 2025	1 BHD = 27.5642 NOK	1 NOK = 0.0363 BHD
04 Mai 2025	1 BHD = 27.5591 NOK	1 NOK = 0.0363 BHD
05 Mai 2025	1 BHD = 27.542 NOK	1 NOK = 0.0363 BHD
06 Mai 2025	1 BHD = 27.4815 NOK	1 NOK = 0.0364 BHD
07 Mai 2025	1 BHD = 27.2572 NOK	1 NOK = 0.0367 BHD
08 Mai 2025	1 BHD = 27.4634 NOK	1 NOK = 0.0364 BHD
09 Mai 2025	1 BHD = 27.5098 NOK	1 NOK = 0.0364 BHD
10 Mai 2025	1 BHD = 27.516 NOK	1 NOK = 0.0363 BHD
11 Mai 2025	1 BHD = 27.5318 NOK	1 NOK = 0.0363 BHD
12 Mai 2025	1 BHD = 27.6819 NOK	1 NOK = 0.0361 BHD
13 Mai 2025	1 BHD = 27.6031 NOK	1 NOK = 0.0362 BHD
14 Mai 2025	1 BHD = 27.3488 NOK	1 NOK = 0.0366 BHD
15 Mai 2025	1 BHD = 27.6318 NOK	1 NOK = 0.0362 BHD
16 Mai 2025	1 BHD = 27.5622 NOK	1 NOK = 0.0363 BHD
17 Mai 2025	1 BHD = 27.4614 NOK	1 NOK = 0.0364 BHD
18 Mai 2025	1 BHD = 27.4598 NOK	1 NOK = 0.0364 BHD
19 Mai 2025	1 BHD = 27.2975 NOK	1 NOK = 0.0366 BHD
20 Mai 2025	1 BHD = 27.3272 NOK	1 NOK = 0.0366 BHD
21 Mai 2025	1 BHD = 26.9273 NOK	1 NOK = 0.0371 BHD
22 Mai 2025	1 BHD = 27.0155 NOK	1 NOK = 0.037 BHD
23 Mai 2025	1 BHD = 26.7937 NOK	1 NOK = 0.0373 BHD
24 Mai 2025	1 BHD = 26.8125 NOK	1 NOK = 0.0373 BHD
25 Mai 2025	1 BHD = 26.813 NOK	1 NOK = 0.0373 BHD
26 Mai 2025	1 BHD = 26.7793 NOK	1 NOK = 0.0373 BHD
27 Mai 2025	1 BHD = 26.8958 NOK	1 NOK = 0.0372 BHD
28 Mai 2025	1 BHD = 26.9258 NOK	1 NOK = 0.0371 BHD
29 Mai 2025	1 BHD = 27.0031 NOK	1 NOK = 0.037 BHD
30 Mai 2025	1 BHD = 26.9771 NOK	1 NOK = 0.0371 BHD
31 Mai 2025	1 BHD = 27.2146 NOK	1 NOK = 0.0367 BHD

Jun 2025

Datum	BHD-NOK	NOK-BHD
01 Jun 2025	1 BHD = 27.2293 NOK	1 NOK = 0.0367 BHD
02 Jun 2025	1 BHD = 26.7337 NOK	1 NOK = 0.0374 BHD
03 Jun 2025	1 BHD = 26.8807 NOK	1 NOK = 0.0372 BHD
04 Jun 2025	1 BHD = 26.823 NOK	1 NOK = 0.0373 BHD

BHD-NOK und NOK-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten