> BHD-NOK und NOK-BHD Wechselkurse - 2026

BHD-NOK und NOK-BHD Wechselkurse - 2026

BHD-NOK und NOK-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - NOK und NOK - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 25,4964 NOK

1 NOK = 0,0392 BHD

1J 2J 3J

BHD in NOKNOK in BHD

Jan 2026

Datum	BHD-NOK	NOK-BHD
01 Jan 2026	1 BHD = 26.7603 NOK	1 NOK = 0.0374 BHD
02 Jan 2026	1 BHD = 26.6944 NOK	1 NOK = 0.0375 BHD
03 Jan 2026	1 BHD = 26.6521 NOK	1 NOK = 0.0375 BHD
04 Jan 2026	1 BHD = 26.6521 NOK	1 NOK = 0.0375 BHD
05 Jan 2026	1 BHD = 26.7462 NOK	1 NOK = 0.0374 BHD
06 Jan 2026	1 BHD = 26.5802 NOK	1 NOK = 0.0376 BHD
07 Jan 2026	1 BHD = 26.6959 NOK	1 NOK = 0.0375 BHD
08 Jan 2026	1 BHD = 26.7859 NOK	1 NOK = 0.0373 BHD
09 Jan 2026	1 BHD = 26.8065 NOK	1 NOK = 0.0373 BHD
10 Jan 2026	1 BHD = 26.6808 NOK	1 NOK = 0.0375 BHD
11 Jan 2026	1 BHD = 26.6899 NOK	1 NOK = 0.0375 BHD
12 Jan 2026	1 BHD = 26.7187 NOK	1 NOK = 0.0374 BHD
13 Jan 2026	1 BHD = 26.7507 NOK	1 NOK = 0.0374 BHD
14 Jan 2026	1 BHD = 26.6901 NOK	1 NOK = 0.0375 BHD
15 Jan 2026	1 BHD = 26.7357 NOK	1 NOK = 0.0374 BHD
16 Jan 2026	1 BHD = 26.7306 NOK	1 NOK = 0.0374 BHD
17 Jan 2026	1 BHD = 26.7427 NOK	1 NOK = 0.0374 BHD
18 Jan 2026	1 BHD = 26.8592 NOK	1 NOK = 0.0372 BHD
19 Jan 2026	1 BHD = 26.7594 NOK	1 NOK = 0.0374 BHD
20 Jan 2026	1 BHD = 26.531 NOK	1 NOK = 0.0377 BHD
21 Jan 2026	1 BHD = 26.3306 NOK	1 NOK = 0.038 BHD
22 Jan 2026	1 BHD = 26.2101 NOK	1 NOK = 0.0382 BHD
23 Jan 2026	1 BHD = 26.0905 NOK	1 NOK = 0.0383 BHD
24 Jan 2026	1 BHD = 26.1195 NOK	1 NOK = 0.0383 BHD
25 Jan 2026	1 BHD = 26.1195 NOK	1 NOK = 0.0383 BHD
26 Jan 2026	1 BHD = 25.9716 NOK	1 NOK = 0.0385 BHD
27 Jan 2026	1 BHD = 25.8158 NOK	1 NOK = 0.0387 BHD
28 Jan 2026	1 BHD = 25.5159 NOK	1 NOK = 0.0392 BHD
29 Jan 2026	1 BHD = 25.3768 NOK	1 NOK = 0.0394 BHD
30 Jan 2026	1 BHD = 25.3308 NOK	1 NOK = 0.0395 BHD
31 Jan 2026	1 BHD = 25.4633 NOK	1 NOK = 0.0393 BHD

Feb 2026

Datum	BHD-NOK	NOK-BHD
01 Feb 2026	1 BHD = 25.4697 NOK	1 NOK = 0.0393 BHD
02 Feb 2026	1 BHD = 25.6495 NOK	1 NOK = 0.039 BHD
03 Feb 2026	1 BHD = 25.7215 NOK	1 NOK = 0.0389 BHD
04 Feb 2026	1 BHD = 25.577 NOK	1 NOK = 0.0391 BHD
05 Feb 2026	1 BHD = 25.8024 NOK	1 NOK = 0.0388 BHD
06 Feb 2026	1 BHD = 25.789 NOK	1 NOK = 0.0388 BHD
07 Feb 2026	1 BHD = 25.773 NOK	1 NOK = 0.0388 BHD
08 Feb 2026	1 BHD = 25.7788 NOK	1 NOK = 0.0388 BHD
09 Feb 2026	1 BHD = 25.5424 NOK	1 NOK = 0.0392 BHD
10 Feb 2026	1 BHD = 25.2376 NOK	1 NOK = 0.0396 BHD
11 Feb 2026	1 BHD = 25.1044 NOK	1 NOK = 0.0398 BHD
12 Feb 2026	1 BHD = 25.1421 NOK	1 NOK = 0.0398 BHD
13 Feb 2026	1 BHD = 25.309 NOK	1 NOK = 0.0395 BHD
14 Feb 2026	1 BHD = 25.2408 NOK	1 NOK = 0.0396 BHD
15 Feb 2026	1 BHD = 25.3429 NOK	1 NOK = 0.0395 BHD
16 Feb 2026	1 BHD = 25.2113 NOK	1 NOK = 0.0397 BHD
17 Feb 2026	1 BHD = 25.2791 NOK	1 NOK = 0.0396 BHD
18 Feb 2026	1 BHD = 25.118 NOK	1 NOK = 0.0398 BHD
19 Feb 2026	1 BHD = 25.33 NOK	1 NOK = 0.0395 BHD
20 Feb 2026	1 BHD = 25.3819 NOK	1 NOK = 0.0394 BHD
21 Feb 2026	1 BHD = 25.2778 NOK	1 NOK = 0.0396 BHD
22 Feb 2026	1 BHD = 25.3119 NOK	1 NOK = 0.0395 BHD
23 Feb 2026	1 BHD = 25.3522 NOK	1 NOK = 0.0394 BHD
24 Feb 2026	1 BHD = 25.4022 NOK	1 NOK = 0.0394 BHD
25 Feb 2026	1 BHD = 25.4415 NOK	1 NOK = 0.0393 BHD
26 Feb 2026	1 BHD = 25.3549 NOK	1 NOK = 0.0394 BHD
27 Feb 2026	1 BHD = 25.1863 NOK	1 NOK = 0.0397 BHD
28 Feb 2026	1 BHD = 25.4631 NOK	1 NOK = 0.0393 BHD

Mar 2026

Datum	BHD-NOK	NOK-BHD
01 Mrz 2026	1 BHD = 25.2628 NOK	1 NOK = 0.0396 BHD
02 Mrz 2026	1 BHD = 25.2818 NOK	1 NOK = 0.0396 BHD
03 Mrz 2026	1 BHD = 25.6849 NOK	1 NOK = 0.0389 BHD
04 Mrz 2026	1 BHD = 25.5764 NOK	1 NOK = 0.0391 BHD
05 Mrz 2026	1 BHD = 25.5807 NOK	1 NOK = 0.0391 BHD
06 Mrz 2026	1 BHD = 25.5826 NOK	1 NOK = 0.0391 BHD
07 Mrz 2026	1 BHD = 25.5267 NOK	1 NOK = 0.0392 BHD
08 Mrz 2026	1 BHD = 25.5267 NOK	1 NOK = 0.0392 BHD
09 Mrz 2026	1 BHD = 25.5563 NOK	1 NOK = 0.0391 BHD
10 Mrz 2026	1 BHD = 25.3827 NOK	1 NOK = 0.0394 BHD
11 Mrz 2026	1 BHD = 25.527 NOK	1 NOK = 0.0392 BHD
12 Mrz 2026	1 BHD = 25.63 NOK	1 NOK = 0.039 BHD
13 Mrz 2026	1 BHD = 25.7896 NOK	1 NOK = 0.0388 BHD
14 Mrz 2026	1 BHD = 25.6445 NOK	1 NOK = 0.039 BHD
15 Mrz 2026	1 BHD = 25.6445 NOK	1 NOK = 0.039 BHD
16 Mrz 2026	1 BHD = 25.7069 NOK	1 NOK = 0.0389 BHD
17 Mrz 2026	1 BHD = 25.4387 NOK	1 NOK = 0.0393 BHD
18 Mrz 2026	1 BHD = 25.3811 NOK	1 NOK = 0.0394 BHD
19 Mrz 2026	1 BHD = 25.3425 NOK	1 NOK = 0.0395 BHD
20 Mrz 2026	1 BHD = 25.2703 NOK	1 NOK = 0.0396 BHD
21 Mrz 2026	1 BHD = 25.3788 NOK	1 NOK = 0.0394 BHD
22 Mrz 2026	1 BHD = 25.3788 NOK	1 NOK = 0.0394 BHD
23 Mrz 2026	1 BHD = 25.7825 NOK	1 NOK = 0.0388 BHD
24 Mrz 2026	1 BHD = 25.67 NOK	1 NOK = 0.039 BHD
25 Mrz 2026	1 BHD = 25.7654 NOK	1 NOK = 0.0388 BHD
26 Mrz 2026	1 BHD = 25.5129 NOK	1 NOK = 0.0392 BHD
27 Mrz 2026	1 BHD = 25.7593 NOK	1 NOK = 0.0388 BHD
28 Mrz 2026	1 BHD = 25.7133 NOK	1 NOK = 0.0389 BHD
29 Mrz 2026	1 BHD = 25.7646 NOK	1 NOK = 0.0388 BHD
30 Mrz 2026	1 BHD = 25.846 NOK	1 NOK = 0.0387 BHD
31 Mrz 2026	1 BHD = 25.8153 NOK	1 NOK = 0.0387 BHD

Apr 2026

Datum	BHD-NOK	NOK-BHD
01 Apr 2026	1 BHD = 25.5806 NOK	1 NOK = 0.0391 BHD
02 Apr 2026	1 BHD = 25.8234 NOK	1 NOK = 0.0387 BHD
03 Apr 2026	1 BHD = 25.8221 NOK	1 NOK = 0.0387 BHD
04 Apr 2026	1 BHD = 25.8425 NOK	1 NOK = 0.0387 BHD
05 Apr 2026	1 BHD = 25.8425 NOK	1 NOK = 0.0387 BHD
06 Apr 2026	1 BHD = 25.7672 NOK	1 NOK = 0.0388 BHD
07 Apr 2026	1 BHD = 25.6259 NOK	1 NOK = 0.039 BHD
08 Apr 2026	1 BHD = 25.2534 NOK	1 NOK = 0.0396 BHD
09 Apr 2026	1 BHD = 25.2199 NOK	1 NOK = 0.0397 BHD
10 Apr 2026	1 BHD = 25.1638 NOK	1 NOK = 0.0397 BHD
11 Apr 2026	1 BHD = 25.2444 NOK	1 NOK = 0.0396 BHD
12 Apr 2026	1 BHD = 25.2444 NOK	1 NOK = 0.0396 BHD
13 Apr 2026	1 BHD = 25.1489 NOK	1 NOK = 0.0398 BHD
14 Apr 2026	1 BHD = 24.9319 NOK	1 NOK = 0.0401 BHD
15 Apr 2026	1 BHD = 25.0148 NOK	1 NOK = 0.04 BHD
16 Apr 2026	1 BHD = 24.8539 NOK	1 NOK = 0.0402 BHD
17 Apr 2026	1 BHD = 24.7642 NOK	1 NOK = 0.0404 BHD
18 Apr 2026	1 BHD = 24.7892 NOK	1 NOK = 0.0403 BHD
19 Apr 2026	1 BHD = 24.7892 NOK	1 NOK = 0.0403 BHD
20 Apr 2026	1 BHD = 24.7113 NOK	1 NOK = 0.0405 BHD
21 Apr 2026	1 BHD = 24.7148 NOK	1 NOK = 0.0405 BHD
22 Apr 2026	1 BHD = 24.6307 NOK	1 NOK = 0.0406 BHD
23 Apr 2026	1 BHD = 24.6156 NOK	1 NOK = 0.0406 BHD
24 Apr 2026	1 BHD = 24.7461 NOK	1 NOK = 0.0404 BHD
25 Apr 2026	1 BHD = 24.699 NOK	1 NOK = 0.0405 BHD
26 Apr 2026	1 BHD = 24.6879 NOK	1 NOK = 0.0405 BHD
27 Apr 2026	1 BHD = 24.5527 NOK	1 NOK = 0.0407 BHD
28 Apr 2026	1 BHD = 24.7041 NOK	1 NOK = 0.0405 BHD
29 Apr 2026	1 BHD = 24.6137 NOK	1 NOK = 0.0406 BHD
30 Apr 2026	1 BHD = 24.6479 NOK	1 NOK = 0.0406 BHD

May 2026

Datum	BHD-NOK	NOK-BHD
01 Mai 2026	1 BHD = 24.5421 NOK	1 NOK = 0.0407 BHD
02 Mai 2026	1 BHD = 24.6164 NOK	1 NOK = 0.0406 BHD
03 Mai 2026	1 BHD = 24.6164 NOK	1 NOK = 0.0406 BHD
04 Mai 2026	1 BHD = 24.513 NOK	1 NOK = 0.0408 BHD
05 Mai 2026	1 BHD = 24.4503 NOK	1 NOK = 0.0409 BHD
06 Mai 2026	1 BHD = 24.5324 NOK	1 NOK = 0.0408 BHD
07 Mai 2026	1 BHD = 24.4159 NOK	1 NOK = 0.041 BHD
08 Mai 2026	1 BHD = 24.3654 NOK	1 NOK = 0.041 BHD
09 Mai 2026	1 BHD = 24.4548 NOK	1 NOK = 0.0409 BHD
10 Mai 2026	1 BHD = 24.4548 NOK	1 NOK = 0.0409 BHD
11 Mai 2026	1 BHD = 24.3856 NOK	1 NOK = 0.041 BHD
12 Mai 2026	1 BHD = 24.2656 NOK	1 NOK = 0.0412 BHD
13 Mai 2026	1 BHD = 24.3121 NOK	1 NOK = 0.0411 BHD
14 Mai 2026	1 BHD = 24.4363 NOK	1 NOK = 0.0409 BHD
15 Mai 2026	1 BHD = 24.7172 NOK	1 NOK = 0.0405 BHD

BHD-NOK und NOK-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten