currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-NPR und NPR-BHD Wechselkurse - 2025

BHD-NPR und NPR-BHD Wechselkurse - 2025

BHD-NPR und NPR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - NPR und NPR - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 367,4552 NPR
1 NPR = 0,0027 BHD
1J 2J 3J

Jan 2025

DatumBHD-NPRNPR-BHD
01 Jan 2025 1 BHD = 362.8039 NPR 1 NPR = 0.0028 BHD
02 Jan 2025 1 BHD = 364.0917 NPR 1 NPR = 0.0027 BHD
03 Jan 2025 1 BHD = 364.3234 NPR 1 NPR = 0.0027 BHD
04 Jan 2025 1 BHD = 363.8213 NPR 1 NPR = 0.0027 BHD
05 Jan 2025 1 BHD = 363.8213 NPR 1 NPR = 0.0027 BHD
06 Jan 2025 1 BHD = 364.2157 NPR 1 NPR = 0.0027 BHD
07 Jan 2025 1 BHD = 364.0424 NPR 1 NPR = 0.0027 BHD
08 Jan 2025 1 BHD = 364.8191 NPR 1 NPR = 0.0027 BHD
09 Jan 2025 1 BHD = 364.3265 NPR 1 NPR = 0.0027 BHD
10 Jan 2025 1 BHD = 365.3347 NPR 1 NPR = 0.0027 BHD
11 Jan 2025 1 BHD = 367.2994 NPR 1 NPR = 0.0027 BHD
12 Jan 2025 1 BHD = 367.2994 NPR 1 NPR = 0.0027 BHD
13 Jan 2025 1 BHD = 368.3776 NPR 1 NPR = 0.0027 BHD
14 Jan 2025 1 BHD = 367.9448 NPR 1 NPR = 0.0027 BHD
15 Jan 2025 1 BHD = 366.7984 NPR 1 NPR = 0.0027 BHD
16 Jan 2025 1 BHD = 367.5753 NPR 1 NPR = 0.0027 BHD
17 Jan 2025 1 BHD = 367.6461 NPR 1 NPR = 0.0027 BHD
18 Jan 2025 1 BHD = 367.5023 NPR 1 NPR = 0.0027 BHD
19 Jan 2025 1 BHD = 368.7372 NPR 1 NPR = 0.0027 BHD
20 Jan 2025 1 BHD = 367.9756 NPR 1 NPR = 0.0027 BHD
21 Jan 2025 1 BHD = 367.4448 NPR 1 NPR = 0.0027 BHD
22 Jan 2025 1 BHD = 365.5518 NPR 1 NPR = 0.0027 BHD
23 Jan 2025 1 BHD = 367.002 NPR 1 NPR = 0.0027 BHD
24 Jan 2025 1 BHD = 366.051 NPR 1 NPR = 0.0027 BHD
25 Jan 2025 1 BHD = 365.622 NPR 1 NPR = 0.0027 BHD
26 Jan 2025 1 BHD = 365.8995 NPR 1 NPR = 0.0027 BHD
27 Jan 2025 1 BHD = 366.1653 NPR 1 NPR = 0.0027 BHD
28 Jan 2025 1 BHD = 367.5181 NPR 1 NPR = 0.0027 BHD
29 Jan 2025 1 BHD = 367.8349 NPR 1 NPR = 0.0027 BHD
30 Jan 2025 1 BHD = 367.3658 NPR 1 NPR = 0.0027 BHD
31 Jan 2025 1 BHD = 367.3995 NPR 1 NPR = 0.0027 BHD

Feb 2025

DatumBHD-NPRNPR-BHD
01 Feb 2025 1 BHD = 367.3038 NPR 1 NPR = 0.0027 BHD
02 Feb 2025 1 BHD = 367.4079 NPR 1 NPR = 0.0027 BHD
03 Feb 2025 1 BHD = 369.7255 NPR 1 NPR = 0.0027 BHD
04 Feb 2025 1 BHD = 369.8266 NPR 1 NPR = 0.0027 BHD
05 Feb 2025 1 BHD = 371.4339 NPR 1 NPR = 0.0027 BHD
06 Feb 2025 1 BHD = 371.8494 NPR 1 NPR = 0.0027 BHD
07 Feb 2025 1 BHD = 371.6132 NPR 1 NPR = 0.0027 BHD
08 Feb 2025 1 BHD = 373.2646 NPR 1 NPR = 0.0027 BHD
09 Feb 2025 1 BHD = 371.2622 NPR 1 NPR = 0.0027 BHD
10 Feb 2025 1 BHD = 371.4786 NPR 1 NPR = 0.0027 BHD
11 Feb 2025 1 BHD = 367.9321 NPR 1 NPR = 0.0027 BHD
12 Feb 2025 1 BHD = 368.7774 NPR 1 NPR = 0.0027 BHD
13 Feb 2025 1 BHD = 367.844 NPR 1 NPR = 0.0027 BHD
14 Feb 2025 1 BHD = 368.2298 NPR 1 NPR = 0.0027 BHD
15 Feb 2025 1 BHD = 367.2305 NPR 1 NPR = 0.0027 BHD
16 Feb 2025 1 BHD = 367.2305 NPR 1 NPR = 0.0027 BHD
17 Feb 2025 1 BHD = 368.6605 NPR 1 NPR = 0.0027 BHD
18 Feb 2025 1 BHD = 369.2086 NPR 1 NPR = 0.0027 BHD
19 Feb 2025 1 BHD = 368.5353 NPR 1 NPR = 0.0027 BHD
20 Feb 2025 1 BHD = 369.2424 NPR 1 NPR = 0.0027 BHD
21 Feb 2025 1 BHD = 366.8094 NPR 1 NPR = 0.0027 BHD
22 Feb 2025 1 BHD = 366.461 NPR 1 NPR = 0.0027 BHD
23 Feb 2025 1 BHD = 366.461 NPR 1 NPR = 0.0027 BHD
24 Feb 2025 1 BHD = 367.9137 NPR 1 NPR = 0.0027 BHD
25 Feb 2025 1 BHD = 369.7171 NPR 1 NPR = 0.0027 BHD
26 Feb 2025 1 BHD = 370.2556 NPR 1 NPR = 0.0027 BHD
27 Feb 2025 1 BHD = 369.8125 NPR 1 NPR = 0.0027 BHD
28 Feb 2025 1 BHD = 370.9236 NPR 1 NPR = 0.0027 BHD

Mar 2025

DatumBHD-NPRNPR-BHD
01 Mrz 2025 1 BHD = 371.0153 NPR 1 NPR = 0.0027 BHD
02 Mrz 2025 1 BHD = 371.7249 NPR 1 NPR = 0.0027 BHD
03 Mrz 2025 1 BHD = 371.4793 NPR 1 NPR = 0.0027 BHD
04 Mrz 2025 1 BHD = 370.3111 NPR 1 NPR = 0.0027 BHD
05 Mrz 2025 1 BHD = 369.2233 NPR 1 NPR = 0.0027 BHD
06 Mrz 2025 1 BHD = 369.5507 NPR 1 NPR = 0.0027 BHD
07 Mrz 2025 1 BHD = 369.0937 NPR 1 NPR = 0.0027 BHD
08 Mrz 2025 1 BHD = 369.585 NPR 1 NPR = 0.0027 BHD
09 Mrz 2025 1 BHD = 369.3051 NPR 1 NPR = 0.0027 BHD
10 Mrz 2025 1 BHD = 369.9282 NPR 1 NPR = 0.0027 BHD
11 Mrz 2025 1 BHD = 370.6692 NPR 1 NPR = 0.0027 BHD
12 Mrz 2025 1 BHD = 370.4874 NPR 1 NPR = 0.0027 BHD
13 Mrz 2025 1 BHD = 369.4016 NPR 1 NPR = 0.0027 BHD
14 Mrz 2025 1 BHD = 369.2232 NPR 1 NPR = 0.0027 BHD
15 Mrz 2025 1 BHD = 368.9069 NPR 1 NPR = 0.0027 BHD
16 Mrz 2025 1 BHD = 370.065 NPR 1 NPR = 0.0027 BHD
17 Mrz 2025 1 BHD = 368.7644 NPR 1 NPR = 0.0027 BHD
18 Mrz 2025 1 BHD = 368.1785 NPR 1 NPR = 0.0027 BHD
19 Mrz 2025 1 BHD = 367.4418 NPR 1 NPR = 0.0027 BHD
20 Mrz 2025 1 BHD = 366.6551 NPR 1 NPR = 0.0027 BHD
21 Mrz 2025 1 BHD = 366.6744 NPR 1 NPR = 0.0027 BHD
22 Mrz 2025 1 BHD = 367.5053 NPR 1 NPR = 0.0027 BHD
23 Mrz 2025 1 BHD = 367.3657 NPR 1 NPR = 0.0027 BHD
24 Mrz 2025 1 BHD = 365.2565 NPR 1 NPR = 0.0027 BHD
25 Mrz 2025 1 BHD = 363.4854 NPR 1 NPR = 0.0028 BHD
26 Mrz 2025 1 BHD = 363.9085 NPR 1 NPR = 0.0027 BHD
27 Mrz 2025 1 BHD = 363.6103 NPR 1 NPR = 0.0028 BHD
28 Mrz 2025 1 BHD = 362.6854 NPR 1 NPR = 0.0028 BHD
29 Mrz 2025 1 BHD = 367.0731 NPR 1 NPR = 0.0027 BHD
30 Mrz 2025 1 BHD = 367.0874 NPR 1 NPR = 0.0027 BHD
31 Mrz 2025 1 BHD = 362.7611 NPR 1 NPR = 0.0028 BHD

Apr 2025

DatumBHD-NPRNPR-BHD
01 Apr 2025 1 BHD = 362.8491 NPR 1 NPR = 0.0028 BHD
02 Apr 2025 1 BHD = 362.7248 NPR 1 NPR = 0.0028 BHD
03 Apr 2025 1 BHD = 362.8524 NPR 1 NPR = 0.0028 BHD
04 Apr 2025 1 BHD = 361.3373 NPR 1 NPR = 0.0028 BHD
05 Apr 2025 1 BHD = 361.0256 NPR 1 NPR = 0.0028 BHD

BHD-NPR und NPR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats