> BHD-NZD und NZD-BHD Wechselkurse - 2025

BHD-NZD und NZD-BHD Wechselkurse - 2025

BHD-NZD und NZD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - NZD und NZD - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 4,6048 NZD

1 NZD = 0,2172 BHD

1J 2J 3J

BHD in NZDNZD in BHD

Jan 2025

Datum	BHD-NZD	NZD-BHD
01 Jan 2025	1 BHD = 4.7411 NZD	1 NZD = 0.2109 BHD
02 Jan 2025	1 BHD = 4.7282 NZD	1 NZD = 0.2115 BHD
03 Jan 2025	1 BHD = 4.7328 NZD	1 NZD = 0.2113 BHD
04 Jan 2025	1 BHD = 4.7593 NZD	1 NZD = 0.2101 BHD
05 Jan 2025	1 BHD = 4.729 NZD	1 NZD = 0.2115 BHD
06 Jan 2025	1 BHD = 4.6719 NZD	1 NZD = 0.214 BHD
07 Jan 2025	1 BHD = 4.6793 NZD	1 NZD = 0.2137 BHD
08 Jan 2025	1 BHD = 4.7428 NZD	1 NZD = 0.2108 BHD
09 Jan 2025	1 BHD = 4.7441 NZD	1 NZD = 0.2108 BHD
10 Jan 2025	1 BHD = 4.7509 NZD	1 NZD = 0.2105 BHD
11 Jan 2025	1 BHD = 4.7757 NZD	1 NZD = 0.2094 BHD
12 Jan 2025	1 BHD = 4.7798 NZD	1 NZD = 0.2092 BHD
13 Jan 2025	1 BHD = 4.7795 NZD	1 NZD = 0.2092 BHD
14 Jan 2025	1 BHD = 4.7446 NZD	1 NZD = 0.2108 BHD
15 Jan 2025	1 BHD = 4.732 NZD	1 NZD = 0.2113 BHD
16 Jan 2025	1 BHD = 4.7428 NZD	1 NZD = 0.2108 BHD
17 Jan 2025	1 BHD = 4.7511 NZD	1 NZD = 0.2105 BHD
18 Jan 2025	1 BHD = 4.7542 NZD	1 NZD = 0.2103 BHD
19 Jan 2025	1 BHD = 4.768 NZD	1 NZD = 0.2097 BHD
20 Jan 2025	1 BHD = 4.7321 NZD	1 NZD = 0.2113 BHD
21 Jan 2025	1 BHD = 4.7157 NZD	1 NZD = 0.2121 BHD
22 Jan 2025	1 BHD = 4.6781 NZD	1 NZD = 0.2138 BHD
23 Jan 2025	1 BHD = 4.6847 NZD	1 NZD = 0.2135 BHD
24 Jan 2025	1 BHD = 4.65 NZD	1 NZD = 0.2151 BHD
25 Jan 2025	1 BHD = 4.6919 NZD	1 NZD = 0.2131 BHD
26 Jan 2025	1 BHD = 4.6536 NZD	1 NZD = 0.2149 BHD
27 Jan 2025	1 BHD = 4.6552 NZD	1 NZD = 0.2148 BHD
28 Jan 2025	1 BHD = 4.6944 NZD	1 NZD = 0.213 BHD
29 Jan 2025	1 BHD = 4.6996 NZD	1 NZD = 0.2128 BHD
30 Jan 2025	1 BHD = 4.695 NZD	1 NZD = 0.213 BHD
31 Jan 2025	1 BHD = 4.7001 NZD	1 NZD = 0.2128 BHD

Feb 2025

Datum	BHD-NZD	NZD-BHD
01 Feb 2025	1 BHD = 4.7057 NZD	1 NZD = 0.2125 BHD
02 Feb 2025	1 BHD = 4.7007 NZD	1 NZD = 0.2127 BHD
03 Feb 2025	1 BHD = 4.7578 NZD	1 NZD = 0.2102 BHD
04 Feb 2025	1 BHD = 4.7307 NZD	1 NZD = 0.2114 BHD
05 Feb 2025	1 BHD = 4.6682 NZD	1 NZD = 0.2142 BHD
06 Feb 2025	1 BHD = 4.6882 NZD	1 NZD = 0.2133 BHD
07 Feb 2025	1 BHD = 4.6775 NZD	1 NZD = 0.2138 BHD
08 Feb 2025	1 BHD = 4.6913 NZD	1 NZD = 0.2132 BHD
09 Feb 2025	1 BHD = 4.6662 NZD	1 NZD = 0.2143 BHD
10 Feb 2025	1 BHD = 4.6947 NZD	1 NZD = 0.213 BHD
11 Feb 2025	1 BHD = 4.6962 NZD	1 NZD = 0.2129 BHD
12 Feb 2025	1 BHD = 4.7032 NZD	1 NZD = 0.2126 BHD
13 Feb 2025	1 BHD = 4.7128 NZD	1 NZD = 0.2122 BHD
14 Feb 2025	1 BHD = 4.6485 NZD	1 NZD = 0.2151 BHD
15 Feb 2025	1 BHD = 4.635 NZD	1 NZD = 0.2157 BHD
16 Feb 2025	1 BHD = 4.635 NZD	1 NZD = 0.2157 BHD
17 Feb 2025	1 BHD = 4.6269 NZD	1 NZD = 0.2161 BHD
18 Feb 2025	1 BHD = 4.6548 NZD	1 NZD = 0.2148 BHD
19 Feb 2025	1 BHD = 4.6455 NZD	1 NZD = 0.2153 BHD
20 Feb 2025	1 BHD = 4.6341 NZD	1 NZD = 0.2158 BHD
21 Feb 2025	1 BHD = 4.6086 NZD	1 NZD = 0.217 BHD
22 Feb 2025	1 BHD = 4.6177 NZD	1 NZD = 0.2166 BHD
23 Feb 2025	1 BHD = 4.6181 NZD	1 NZD = 0.2165 BHD
24 Feb 2025	1 BHD = 4.6209 NZD	1 NZD = 0.2164 BHD
25 Feb 2025	1 BHD = 4.6392 NZD	1 NZD = 0.2156 BHD
26 Feb 2025	1 BHD = 4.6578 NZD	1 NZD = 0.2147 BHD
27 Feb 2025	1 BHD = 4.6702 NZD	1 NZD = 0.2141 BHD
28 Feb 2025	1 BHD = 4.7359 NZD	1 NZD = 0.2112 BHD

Mar 2025

Datum	BHD-NZD	NZD-BHD
01 Mrz 2025	1 BHD = 4.7399 NZD	1 NZD = 0.211 BHD
02 Mrz 2025	1 BHD = 4.7423 NZD	1 NZD = 0.2109 BHD
03 Mrz 2025	1 BHD = 4.7312 NZD	1 NZD = 0.2114 BHD
04 Mrz 2025	1 BHD = 4.7038 NZD	1 NZD = 0.2126 BHD
05 Mrz 2025	1 BHD = 4.6654 NZD	1 NZD = 0.2143 BHD
06 Mrz 2025	1 BHD = 4.6241 NZD	1 NZD = 0.2163 BHD
07 Mrz 2025	1 BHD = 4.6412 NZD	1 NZD = 0.2155 BHD
08 Mrz 2025	1 BHD = 4.6395 NZD	1 NZD = 0.2155 BHD
09 Mrz 2025	1 BHD = 4.6454 NZD	1 NZD = 0.2153 BHD
10 Mrz 2025	1 BHD = 4.6256 NZD	1 NZD = 0.2162 BHD
11 Mrz 2025	1 BHD = 4.6468 NZD	1 NZD = 0.2152 BHD
12 Mrz 2025	1 BHD = 4.6423 NZD	1 NZD = 0.2154 BHD
13 Mrz 2025	1 BHD = 4.6527 NZD	1 NZD = 0.2149 BHD
14 Mrz 2025	1 BHD = 4.6259 NZD	1 NZD = 0.2162 BHD
15 Mrz 2025	1 BHD = 4.6221 NZD	1 NZD = 0.2164 BHD
16 Mrz 2025	1 BHD = 4.6271 NZD	1 NZD = 0.2161 BHD
17 Mrz 2025	1 BHD = 4.5871 NZD	1 NZD = 0.218 BHD
18 Mrz 2025	1 BHD = 4.5658 NZD	1 NZD = 0.219 BHD
19 Mrz 2025	1 BHD = 4.5809 NZD	1 NZD = 0.2183 BHD
20 Mrz 2025	1 BHD = 4.6267 NZD	1 NZD = 0.2161 BHD
21 Mrz 2025	1 BHD = 4.611 NZD	1 NZD = 0.2169 BHD
22 Mrz 2025	1 BHD = 4.6566 NZD	1 NZD = 0.2148 BHD
23 Mrz 2025	1 BHD = 4.6553 NZD	1 NZD = 0.2148 BHD
24 Mrz 2025	1 BHD = 4.6341 NZD	1 NZD = 0.2158 BHD
25 Mrz 2025	1 BHD = 4.6169 NZD	1 NZD = 0.2166 BHD
26 Mrz 2025	1 BHD = 4.6109 NZD	1 NZD = 0.2169 BHD
27 Mrz 2025	1 BHD = 4.6174 NZD	1 NZD = 0.2166 BHD
28 Mrz 2025	1 BHD = 4.6355 NZD	1 NZD = 0.2157 BHD
29 Mrz 2025	1 BHD = 4.6879 NZD	1 NZD = 0.2133 BHD
30 Mrz 2025	1 BHD = 4.6879 NZD	1 NZD = 0.2133 BHD
31 Mrz 2025	1 BHD = 4.6636 NZD	1 NZD = 0.2144 BHD

Apr 2025

Datum	BHD-NZD	NZD-BHD
01 Apr 2025	1 BHD = 4.6732 NZD	1 NZD = 0.214 BHD
02 Apr 2025	1 BHD = 4.6179 NZD	1 NZD = 0.2166 BHD
03 Apr 2025	1 BHD = 4.5573 NZD	1 NZD = 0.2194 BHD
04 Apr 2025	1 BHD = 4.6971 NZD	1 NZD = 0.2129 BHD
05 Apr 2025	1 BHD = 4.7445 NZD	1 NZD = 0.2108 BHD
06 Apr 2025	1 BHD = 4.7449 NZD	1 NZD = 0.2108 BHD
07 Apr 2025	1 BHD = 4.7532 NZD	1 NZD = 0.2104 BHD
08 Apr 2025	1 BHD = 4.7429 NZD	1 NZD = 0.2108 BHD
09 Apr 2025	1 BHD = 4.7807 NZD	1 NZD = 0.2092 BHD
10 Apr 2025	1 BHD = 4.6561 NZD	1 NZD = 0.2148 BHD
11 Apr 2025	1 BHD = 4.5671 NZD	1 NZD = 0.219 BHD
12 Apr 2025	1 BHD = 4.5573 NZD	1 NZD = 0.2194 BHD
13 Apr 2025	1 BHD = 4.5596 NZD	1 NZD = 0.2193 BHD
14 Apr 2025	1 BHD = 4.5159 NZD	1 NZD = 0.2214 BHD
15 Apr 2025	1 BHD = 4.4841 NZD	1 NZD = 0.223 BHD
16 Apr 2025	1 BHD = 4.4857 NZD	1 NZD = 0.2229 BHD
17 Apr 2025	1 BHD = 4.4669 NZD	1 NZD = 0.2239 BHD
18 Apr 2025	1 BHD = 4.4416 NZD	1 NZD = 0.2251 BHD
19 Apr 2025	1 BHD = 4.471 NZD	1 NZD = 0.2237 BHD
20 Apr 2025	1 BHD = 4.4416 NZD	1 NZD = 0.2251 BHD
21 Apr 2025	1 BHD = 4.4416 NZD	1 NZD = 0.2251 BHD
22 Apr 2025	1 BHD = 4.4246 NZD	1 NZD = 0.226 BHD
23 Apr 2025	1 BHD = 4.4316 NZD	1 NZD = 0.2257 BHD
24 Apr 2025	1 BHD = 4.4422 NZD	1 NZD = 0.2251 BHD
25 Apr 2025	1 BHD = 4.4523 NZD	1 NZD = 0.2246 BHD
26 Apr 2025	1 BHD = 4.4474 NZD	1 NZD = 0.2248 BHD
27 Apr 2025	1 BHD = 4.4512 NZD	1 NZD = 0.2247 BHD
28 Apr 2025	1 BHD = 4.4588 NZD	1 NZD = 0.2243 BHD
29 Apr 2025	1 BHD = 4.4576 NZD	1 NZD = 0.2243 BHD
30 Apr 2025	1 BHD = 4.4806 NZD	1 NZD = 0.2232 BHD

May 2025

Datum	BHD-NZD	NZD-BHD
01 Mai 2025	1 BHD = 4.4617 NZD	1 NZD = 0.2241 BHD
02 Mai 2025	1 BHD = 4.4636 NZD	1 NZD = 0.224 BHD
03 Mai 2025	1 BHD = 4.4507 NZD	1 NZD = 0.2247 BHD
04 Mai 2025	1 BHD = 4.4511 NZD	1 NZD = 0.2247 BHD
05 Mai 2025	1 BHD = 4.4321 NZD	1 NZD = 0.2256 BHD
06 Mai 2025	1 BHD = 4.4365 NZD	1 NZD = 0.2254 BHD
07 Mai 2025	1 BHD = 4.43 NZD	1 NZD = 0.2257 BHD
08 Mai 2025	1 BHD = 4.4763 NZD	1 NZD = 0.2234 BHD
09 Mai 2025	1 BHD = 4.5026 NZD	1 NZD = 0.2221 BHD
10 Mai 2025	1 BHD = 4.4889 NZD	1 NZD = 0.2228 BHD
11 Mai 2025	1 BHD = 4.4915 NZD	1 NZD = 0.2226 BHD
12 Mai 2025	1 BHD = 4.5161 NZD	1 NZD = 0.2214 BHD
13 Mai 2025	1 BHD = 4.5003 NZD	1 NZD = 0.2222 BHD
14 Mai 2025	1 BHD = 4.4645 NZD	1 NZD = 0.224 BHD
15 Mai 2025	1 BHD = 4.5154 NZD	1 NZD = 0.2215 BHD
16 Mai 2025	1 BHD = 4.4951 NZD	1 NZD = 0.2225 BHD
17 Mai 2025	1 BHD = 4.4956 NZD	1 NZD = 0.2224 BHD
18 Mai 2025	1 BHD = 4.4888 NZD	1 NZD = 0.2228 BHD
19 Mai 2025	1 BHD = 4.4846 NZD	1 NZD = 0.223 BHD
20 Mai 2025	1 BHD = 4.4892 NZD	1 NZD = 0.2228 BHD
21 Mai 2025	1 BHD = 4.466 NZD	1 NZD = 0.2239 BHD
22 Mai 2025	1 BHD = 4.4884 NZD	1 NZD = 0.2228 BHD
23 Mai 2025	1 BHD = 4.4481 NZD	1 NZD = 0.2248 BHD
24 Mai 2025	1 BHD = 4.4324 NZD	1 NZD = 0.2256 BHD
25 Mai 2025	1 BHD = 4.4325 NZD	1 NZD = 0.2256 BHD
26 Mai 2025	1 BHD = 4.4128 NZD	1 NZD = 0.2266 BHD
27 Mai 2025	1 BHD = 4.454 NZD	1 NZD = 0.2245 BHD
28 Mai 2025	1 BHD = 4.4486 NZD	1 NZD = 0.2248 BHD
29 Mai 2025	1 BHD = 4.4433 NZD	1 NZD = 0.2251 BHD
30 Mai 2025	1 BHD = 4.4526 NZD	1 NZD = 0.2246 BHD
31 Mai 2025	1 BHD = 4.4675 NZD	1 NZD = 0.2238 BHD

Jun 2025

Datum	BHD-NZD	NZD-BHD
01 Jun 2025	1 BHD = 4.4663 NZD	1 NZD = 0.2239 BHD
02 Jun 2025	1 BHD = 4.4079 NZD	1 NZD = 0.2269 BHD
03 Jun 2025	1 BHD = 4.4253 NZD	1 NZD = 0.226 BHD
04 Jun 2025	1 BHD = 4.4088 NZD	1 NZD = 0.2268 BHD

BHD-NZD und NZD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten