> BHD-OMR und OMR-BHD Wechselkurse - 2025

BHD-OMR und OMR-BHD Wechselkurse - 2025

BHD-OMR und OMR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - OMR und OMR - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 1,0216 OMR

1 OMR = 0,9788 BHD

1J 2J 3J

BHD in OMROMR in BHD

Jan 2025

Datum	BHD-OMR	OMR-BHD
01 Jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
02 Jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
03 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
04 Jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
05 Jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
06 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
07 Jan 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
08 Jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
09 Jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
10 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
11 Jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 Jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 Jan 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
14 Jan 2025	1 BHD = 1.0219 OMR	1 OMR = 0.9786 BHD
15 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
16 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
17 Jan 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
18 Jan 2025	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
19 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
20 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
21 Jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
22 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
23 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
24 Jan 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
25 Jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
26 Jan 2025	1 BHD = 1.0221 OMR	1 OMR = 0.9784 BHD
27 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
28 Jan 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
29 Jan 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
30 Jan 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
31 Jan 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD

Feb 2025

Datum	BHD-OMR	OMR-BHD
01 Feb 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
02 Feb 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
03 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
04 Feb 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
05 Feb 2025	1 BHD = 1.0219 OMR	1 OMR = 0.9786 BHD
06 Feb 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD
07 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
08 Feb 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
09 Feb 2025	1 BHD = 1.0159 OMR	1 OMR = 0.9844 BHD
10 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
11 Feb 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
12 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
13 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
14 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
15 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
16 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
17 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
18 Feb 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
19 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
20 Feb 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
21 Feb 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
22 Feb 2025	1 BHD = 1.0202 OMR	1 OMR = 0.9802 BHD
23 Feb 2025	1 BHD = 1.0202 OMR	1 OMR = 0.9802 BHD
24 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
25 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
26 Feb 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
27 Feb 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
28 Feb 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD

Mar 2025

Datum	BHD-OMR	OMR-BHD
01 Mrz 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
02 Mrz 2025	1 BHD = 1.022 OMR	1 OMR = 0.9785 BHD
03 Mrz 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
04 Mrz 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
05 Mrz 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
06 Mrz 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
07 Mrz 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
08 Mrz 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
09 Mrz 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
10 Mrz 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
11 Mrz 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 Mrz 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 Mrz 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
14 Mrz 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
15 Mrz 2025	1 BHD = 1.0237 OMR	1 OMR = 0.9768 BHD
16 Mrz 2025	1 BHD = 1.0237 OMR	1 OMR = 0.9769 BHD
17 Mrz 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
18 Mrz 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
19 Mrz 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
20 Mrz 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
21 Mrz 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
22 Mrz 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
23 Mrz 2025	1 BHD = 1.0272 OMR	1 OMR = 0.9736 BHD
24 Mrz 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
25 Mrz 2025	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD
26 Mrz 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
27 Mrz 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
28 Mrz 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
29 Mrz 2025	1 BHD = 1.0321 OMR	1 OMR = 0.9689 BHD
30 Mrz 2025	1 BHD = 1.0323 OMR	1 OMR = 0.9687 BHD
31 Mrz 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD

Apr 2025

Datum	BHD-OMR	OMR-BHD
01 Apr 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
02 Apr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
03 Apr 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
04 Apr 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
05 Apr 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD

BHD-OMR und OMR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Omanrial (OMR) ist die Währung in Oman. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Oman abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten