> BHD-OMR und OMR-BHD Wechselkurse - 2026

BHD-OMR und OMR-BHD Wechselkurse - 2026

BHD-OMR und OMR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - OMR und OMR - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 1,0192 OMR

1 OMR = 0,9811 BHD

1J 2J 3J

BHD in OMROMR in BHD

Jan 2026

Datum	BHD-OMR	OMR-BHD
01 Jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
02 Jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
03 Jan 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
04 Jan 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
05 Jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
06 Jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
07 Jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
08 Jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
09 Jan 2026	1 BHD = 1.0201 OMR	1 OMR = 0.9803 BHD
10 Jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
11 Jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
12 Jan 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
13 Jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
14 Jan 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
15 Jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
16 Jan 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
17 Jan 2026	1 BHD = 1.0186 OMR	1 OMR = 0.9818 BHD
18 Jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
19 Jan 2026	1 BHD = 1.0201 OMR	1 OMR = 0.9803 BHD
20 Jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
21 Jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
22 Jan 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
23 Jan 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9806 BHD
24 Jan 2026	1 BHD = 1.0268 OMR	1 OMR = 0.9739 BHD
25 Jan 2026	1 BHD = 1.0268 OMR	1 OMR = 0.9739 BHD
26 Jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
27 Jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
28 Jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
29 Jan 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
30 Jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
31 Jan 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD

Feb 2026

Datum	BHD-OMR	OMR-BHD
01 Feb 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
02 Feb 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
03 Feb 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
04 Feb 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
05 Feb 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
06 Feb 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
07 Feb 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
08 Feb 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
09 Feb 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
10 Feb 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
11 Feb 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
12 Feb 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9806 BHD
13 Feb 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
14 Feb 2026	1 BHD = 1.0209 OMR	1 OMR = 0.9795 BHD
15 Feb 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9804 BHD
16 Feb 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
17 Feb 2026	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
18 Feb 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
19 Feb 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
20 Feb 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
21 Feb 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
22 Feb 2026	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
23 Feb 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
24 Feb 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
25 Feb 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
26 Feb 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9805 BHD
27 Feb 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
28 Feb 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD

Mar 2026

Datum	BHD-OMR	OMR-BHD
01 Mrz 2026	1 BHD = 1.0118 OMR	1 OMR = 0.9884 BHD
02 Mrz 2026	1 BHD = 1.019 OMR	1 OMR = 0.9814 BHD
03 Mrz 2026	1 BHD = 1.0192 OMR	1 OMR = 0.9812 BHD
04 Mrz 2026	1 BHD = 1.0193 OMR	1 OMR = 0.981 BHD
05 Mrz 2026	1 BHD = 1.019 OMR	1 OMR = 0.9813 BHD
06 Mrz 2026	1 BHD = 1.0187 OMR	1 OMR = 0.9816 BHD
07 Mrz 2026	1 BHD = 1.0242 OMR	1 OMR = 0.9764 BHD
08 Mrz 2026	1 BHD = 1.0242 OMR	1 OMR = 0.9764 BHD
09 Mrz 2026	1 BHD = 1.0187 OMR	1 OMR = 0.9817 BHD
10 Mrz 2026	1 BHD = 1.0186 OMR	1 OMR = 0.9818 BHD
11 Mrz 2026	1 BHD = 1.0184 OMR	1 OMR = 0.9819 BHD
12 Mrz 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
13 Mrz 2026	1 BHD = 1.0185 OMR	1 OMR = 0.9818 BHD
14 Mrz 2026	1 BHD = 1.0117 OMR	1 OMR = 0.9884 BHD
15 Mrz 2026	1 BHD = 1.0117 OMR	1 OMR = 0.9884 BHD
16 Mrz 2026	1 BHD = 1.0182 OMR	1 OMR = 0.9821 BHD
17 Mrz 2026	1 BHD = 1.018 OMR	1 OMR = 0.9823 BHD
18 Mrz 2026	1 BHD = 1.0178 OMR	1 OMR = 0.9825 BHD
19 Mrz 2026	1 BHD = 1.0178 OMR	1 OMR = 0.9825 BHD
20 Mrz 2026	1 BHD = 1.018 OMR	1 OMR = 0.9823 BHD
21 Mrz 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
22 Mrz 2026	1 BHD = 1.0197 OMR	1 OMR = 0.9807 BHD
23 Mrz 2026	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
24 Mrz 2026	1 BHD = 1.0181 OMR	1 OMR = 0.9822 BHD
25 Mrz 2026	1 BHD = 1.0179 OMR	1 OMR = 0.9825 BHD
26 Mrz 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
27 Mrz 2026	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
28 Mrz 2026	1 BHD = 1.0205 OMR	1 OMR = 0.9799 BHD
29 Mrz 2026	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
30 Mrz 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
31 Mrz 2026	1 BHD = 1.0184 OMR	1 OMR = 0.982 BHD

Apr 2026

Datum	BHD-OMR	OMR-BHD
01 Apr 2026	1 BHD = 1.0185 OMR	1 OMR = 0.9818 BHD
02 Apr 2026	1 BHD = 1.0184 OMR	1 OMR = 0.982 BHD
03 Apr 2026	1 BHD = 1.0184 OMR	1 OMR = 0.982 BHD
04 Apr 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
05 Apr 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
06 Apr 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
07 Apr 2026	1 BHD = 1.0183 OMR	1 OMR = 0.982 BHD
08 Apr 2026	1 BHD = 1.0185 OMR	1 OMR = 0.9818 BHD
09 Apr 2026	1 BHD = 1.0185 OMR	1 OMR = 0.9818 BHD
10 Apr 2026	1 BHD = 1.0194 OMR	1 OMR = 0.981 BHD
11 Apr 2026	1 BHD = 1.0191 OMR	1 OMR = 0.9813 BHD
12 Apr 2026	1 BHD = 1.0194 OMR	1 OMR = 0.981 BHD
13 Apr 2026	1 BHD = 1.0187 OMR	1 OMR = 0.9816 BHD
14 Apr 2026	1 BHD = 1.0188 OMR	1 OMR = 0.9816 BHD
15 Apr 2026	1 BHD = 1.0191 OMR	1 OMR = 0.9812 BHD
16 Apr 2026	1 BHD = 1.0192 OMR	1 OMR = 0.9811 BHD
17 Apr 2026	1 BHD = 1.019 OMR	1 OMR = 0.9813 BHD
18 Apr 2026	1 BHD = 1.0174 OMR	1 OMR = 0.9829 BHD
19 Apr 2026	1 BHD = 1.0174 OMR	1 OMR = 0.9829 BHD
20 Apr 2026	1 BHD = 1.0191 OMR	1 OMR = 0.9812 BHD
21 Apr 2026	1 BHD = 1.0195 OMR	1 OMR = 0.9809 BHD
22 Apr 2026	1 BHD = 1.0191 OMR	1 OMR = 0.9813 BHD
23 Apr 2026	1 BHD = 1.019 OMR	1 OMR = 0.9814 BHD
24 Apr 2026	1 BHD = 1.0171 OMR	1 OMR = 0.9832 BHD
25 Apr 2026	1 BHD = 1.0184 OMR	1 OMR = 0.982 BHD
26 Apr 2026	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
27 Apr 2026	1 BHD = 1.0186 OMR	1 OMR = 0.9817 BHD
28 Apr 2026	1 BHD = 1.0191 OMR	1 OMR = 0.9813 BHD
29 Apr 2026	1 BHD = 1.0189 OMR	1 OMR = 0.9814 BHD
30 Apr 2026	1 BHD = 1.018 OMR	1 OMR = 0.9824 BHD

May 2026

Datum	BHD-OMR	OMR-BHD
01 Mai 2026	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
02 Mai 2026	1 BHD = 1.0188 OMR	1 OMR = 0.9816 BHD
03 Mai 2026	1 BHD = 1.0188 OMR	1 OMR = 0.9816 BHD
04 Mai 2026	1 BHD = 1.0172 OMR	1 OMR = 0.9831 BHD
05 Mai 2026	1 BHD = 1.0165 OMR	1 OMR = 0.9838 BHD
06 Mai 2026	1 BHD = 1.0172 OMR	1 OMR = 0.9831 BHD
07 Mai 2026	1 BHD = 1.0178 OMR	1 OMR = 0.9825 BHD
08 Mai 2026	1 BHD = 1.0185 OMR	1 OMR = 0.9818 BHD
09 Mai 2026	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
10 Mai 2026	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
11 Mai 2026	1 BHD = 1.0191 OMR	1 OMR = 0.9813 BHD
12 Mai 2026	1 BHD = 1.0189 OMR	1 OMR = 0.9815 BHD
13 Mai 2026	1 BHD = 1.0192 OMR	1 OMR = 0.9812 BHD
14 Mai 2026	1 BHD = 1.0193 OMR	1 OMR = 0.9811 BHD
15 Mai 2026	1 BHD = 1.0189 OMR	1 OMR = 0.9814 BHD

BHD-OMR und OMR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Omanrial (OMR) ist die Währung in Oman. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Oman abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten