> BHD-PEN und PEN-BHD Wechselkurse - 2025

BHD-PEN und PEN-BHD Wechselkurse - 2025

BHD-PEN und PEN-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - PEN und PEN - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 9,8228 PEN

1 PEN = 0,1018 BHD

1J 2J 3J

BHD in PENPEN in BHD

Jan 2025

Datum	BHD-PEN	PEN-BHD
01 Jan 2025	1 BHD = 9.9348 PEN	1 PEN = 0.1007 BHD
02 Jan 2025	1 BHD = 9.9642 PEN	1 PEN = 0.1004 BHD
03 Jan 2025	1 BHD = 9.9601 PEN	1 PEN = 0.1004 BHD
04 Jan 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
05 Jan 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
06 Jan 2025	1 BHD = 9.9912 PEN	1 PEN = 0.1001 BHD
07 Jan 2025	1 BHD = 9.9905 PEN	1 PEN = 0.1001 BHD
08 Jan 2025	1 BHD = 10.0292 PEN	1 PEN = 0.0997 BHD
09 Jan 2025	1 BHD = 10.0145 PEN	1 PEN = 0.0999 BHD
10 Jan 2025	1 BHD = 9.9831 PEN	1 PEN = 0.1002 BHD
11 Jan 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
12 Jan 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
13 Jan 2025	1 BHD = 10.0128 PEN	1 PEN = 0.0999 BHD
14 Jan 2025	1 BHD = 10.0474 PEN	1 PEN = 0.0995 BHD
15 Jan 2025	1 BHD = 10.0069 PEN	1 PEN = 0.0999 BHD
16 Jan 2025	1 BHD = 9.9901 PEN	1 PEN = 0.1001 BHD
17 Jan 2025	1 BHD = 9.9742 PEN	1 PEN = 0.1003 BHD
18 Jan 2025	1 BHD = 9.9724 PEN	1 PEN = 0.1003 BHD
19 Jan 2025	1 BHD = 10.006 PEN	1 PEN = 0.0999 BHD
20 Jan 2025	1 BHD = 9.9854 PEN	1 PEN = 0.1001 BHD
21 Jan 2025	1 BHD = 9.9121 PEN	1 PEN = 0.1009 BHD
22 Jan 2025	1 BHD = 9.8611 PEN	1 PEN = 0.1014 BHD
23 Jan 2025	1 BHD = 9.8737 PEN	1 PEN = 0.1013 BHD
24 Jan 2025	1 BHD = 9.8554 PEN	1 PEN = 0.1015 BHD
25 Jan 2025	1 BHD = 9.8438 PEN	1 PEN = 0.1016 BHD
26 Jan 2025	1 BHD = 9.8513 PEN	1 PEN = 0.1015 BHD
27 Jan 2025	1 BHD = 9.8716 PEN	1 PEN = 0.1013 BHD
28 Jan 2025	1 BHD = 9.9324 PEN	1 PEN = 0.1007 BHD
29 Jan 2025	1 BHD = 9.9164 PEN	1 PEN = 0.1008 BHD
30 Jan 2025	1 BHD = 9.8526 PEN	1 PEN = 0.1015 BHD
31 Jan 2025	1 BHD = 9.8669 PEN	1 PEN = 0.1013 BHD

Feb 2025

Datum	BHD-PEN	PEN-BHD
01 Feb 2025	1 BHD = 9.8644 PEN	1 PEN = 0.1014 BHD
02 Feb 2025	1 BHD = 9.8668 PEN	1 PEN = 0.1013 BHD
03 Feb 2025	1 BHD = 9.8852 PEN	1 PEN = 0.1012 BHD
04 Feb 2025	1 BHD = 9.8302 PEN	1 PEN = 0.1017 BHD
05 Feb 2025	1 BHD = 9.8556 PEN	1 PEN = 0.1015 BHD
06 Feb 2025	1 BHD = 9.8647 PEN	1 PEN = 0.1014 BHD
07 Feb 2025	1 BHD = 9.8671 PEN	1 PEN = 0.1013 BHD
08 Feb 2025	1 BHD = 9.9111 PEN	1 PEN = 0.1009 BHD
09 Feb 2025	1 BHD = 9.8579 PEN	1 PEN = 0.1014 BHD
10 Feb 2025	1 BHD = 9.8692 PEN	1 PEN = 0.1013 BHD
11 Feb 2025	1 BHD = 9.8407 PEN	1 PEN = 0.1016 BHD
12 Feb 2025	1 BHD = 9.8486 PEN	1 PEN = 0.1015 BHD
13 Feb 2025	1 BHD = 9.8231 PEN	1 PEN = 0.1018 BHD
14 Feb 2025	1 BHD = 9.8629 PEN	1 PEN = 0.1014 BHD
15 Feb 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
16 Feb 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
17 Feb 2025	1 BHD = 9.8158 PEN	1 PEN = 0.1019 BHD
18 Feb 2025	1 BHD = 9.8078 PEN	1 PEN = 0.102 BHD
19 Feb 2025	1 BHD = 9.7692 PEN	1 PEN = 0.1024 BHD
20 Feb 2025	1 BHD = 9.7884 PEN	1 PEN = 0.1022 BHD
21 Feb 2025	1 BHD = 9.7787 PEN	1 PEN = 0.1023 BHD
22 Feb 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
23 Feb 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
24 Feb 2025	1 BHD = 9.7673 PEN	1 PEN = 0.1024 BHD
25 Feb 2025	1 BHD = 9.7672 PEN	1 PEN = 0.1024 BHD
26 Feb 2025	1 BHD = 9.7717 PEN	1 PEN = 0.1023 BHD
27 Feb 2025	1 BHD = 9.7151 PEN	1 PEN = 0.1029 BHD
28 Feb 2025	1 BHD = 9.7389 PEN	1 PEN = 0.1027 BHD

Mar 2025

Datum	BHD-PEN	PEN-BHD
01 Mrz 2025	1 BHD = 9.8841 PEN	1 PEN = 0.1012 BHD
02 Mrz 2025	1 BHD = 9.8883 PEN	1 PEN = 0.1011 BHD
03 Mrz 2025	1 BHD = 9.8408 PEN	1 PEN = 0.1016 BHD
04 Mrz 2025	1 BHD = 9.7813 PEN	1 PEN = 0.1022 BHD
05 Mrz 2025	1 BHD = 9.7219 PEN	1 PEN = 0.1029 BHD
06 Mrz 2025	1 BHD = 9.6857 PEN	1 PEN = 0.1032 BHD
07 Mrz 2025	1 BHD = 9.698 PEN	1 PEN = 0.1031 BHD
08 Mrz 2025	1 BHD = 9.6907 PEN	1 PEN = 0.1032 BHD
09 Mrz 2025	1 BHD = 9.7036 PEN	1 PEN = 0.1031 BHD
10 Mrz 2025	1 BHD = 9.7008 PEN	1 PEN = 0.1031 BHD
11 Mrz 2025	1 BHD = 9.7081 PEN	1 PEN = 0.103 BHD
12 Mrz 2025	1 BHD = 9.7252 PEN	1 PEN = 0.1028 BHD
13 Mrz 2025	1 BHD = 9.7141 PEN	1 PEN = 0.1029 BHD
14 Mrz 2025	1 BHD = 9.7271 PEN	1 PEN = 0.1028 BHD
15 Mrz 2025	1 BHD = 9.7305 PEN	1 PEN = 0.1028 BHD
16 Mrz 2025	1 BHD = 9.7269 PEN	1 PEN = 0.1028 BHD
17 Mrz 2025	1 BHD = 9.7062 PEN	1 PEN = 0.103 BHD
18 Mrz 2025	1 BHD = 9.6893 PEN	1 PEN = 0.1032 BHD
19 Mrz 2025	1 BHD = 9.6376 PEN	1 PEN = 0.1038 BHD
20 Mrz 2025	1 BHD = 9.6148 PEN	1 PEN = 0.104 BHD
21 Mrz 2025	1 BHD = 9.607 PEN	1 PEN = 0.1041 BHD
22 Mrz 2025	1 BHD = 9.6489 PEN	1 PEN = 0.1036 BHD
23 Mrz 2025	1 BHD = 9.7011 PEN	1 PEN = 0.1031 BHD
24 Mrz 2025	1 BHD = 9.6455 PEN	1 PEN = 0.1037 BHD
25 Mrz 2025	1 BHD = 9.6637 PEN	1 PEN = 0.1035 BHD
26 Mrz 2025	1 BHD = 9.6419 PEN	1 PEN = 0.1037 BHD
27 Mrz 2025	1 BHD = 9.6491 PEN	1 PEN = 0.1036 BHD
28 Mrz 2025	1 BHD = 9.656 PEN	1 PEN = 0.1036 BHD
29 Mrz 2025	1 BHD = 9.7744 PEN	1 PEN = 0.1023 BHD
30 Mrz 2025	1 BHD = 9.8102 PEN	1 PEN = 0.1019 BHD
31 Mrz 2025	1 BHD = 9.7058 PEN	1 PEN = 0.103 BHD

Apr 2025

Datum	BHD-PEN	PEN-BHD
01 Apr 2025	1 BHD = 9.7068 PEN	1 PEN = 0.103 BHD
02 Apr 2025	1 BHD = 9.7413 PEN	1 PEN = 0.1027 BHD
03 Apr 2025	1 BHD = 9.7463 PEN	1 PEN = 0.1026 BHD
04 Apr 2025	1 BHD = 9.7274 PEN	1 PEN = 0.1028 BHD
05 Apr 2025	1 BHD = 9.7207 PEN	1 PEN = 0.1029 BHD

BHD-PEN und PEN-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten