> BHD-PGK und PGK-BHD Wechselkurse - 2025

BHD-PGK und PGK-BHD Wechselkurse - 2025

BHD-PGK und PGK-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - PGK und PGK - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 10,759 PGK

1 PGK = 0,0929 BHD

1J 2J 3J

BHD in PGKPGK in BHD

Jan 2025

Datum	BHD-PGK	PGK-BHD
01 Jan 2025	1 BHD = 10.7671 PGK	1 PGK = 0.0929 BHD
02 Jan 2025	1 BHD = 10.7806 PGK	1 PGK = 0.0928 BHD
03 Jan 2025	1 BHD = 10.6296 PGK	1 PGK = 0.0941 BHD
04 Jan 2025	1 BHD = 10.615 PGK	1 PGK = 0.0942 BHD
05 Jan 2025	1 BHD = 10.615 PGK	1 PGK = 0.0942 BHD
06 Jan 2025	1 BHD = 10.6405 PGK	1 PGK = 0.094 BHD
07 Jan 2025	1 BHD = 10.7958 PGK	1 PGK = 0.0926 BHD
08 Jan 2025	1 BHD = 10.6485 PGK	1 PGK = 0.0939 BHD
09 Jan 2025	1 BHD = 10.6359 PGK	1 PGK = 0.094 BHD
10 Jan 2025	1 BHD = 10.6361 PGK	1 PGK = 0.094 BHD
11 Jan 2025	1 BHD = 10.6939 PGK	1 PGK = 0.0935 BHD
12 Jan 2025	1 BHD = 10.6939 PGK	1 PGK = 0.0935 BHD
13 Jan 2025	1 BHD = 10.6523 PGK	1 PGK = 0.0939 BHD
14 Jan 2025	1 BHD = 10.8188 PGK	1 PGK = 0.0924 BHD
15 Jan 2025	1 BHD = 10.7998 PGK	1 PGK = 0.0926 BHD
16 Jan 2025	1 BHD = 10.8089 PGK	1 PGK = 0.0925 BHD
17 Jan 2025	1 BHD = 10.7949 PGK	1 PGK = 0.0926 BHD
18 Jan 2025	1 BHD = 10.7904 PGK	1 PGK = 0.0927 BHD
19 Jan 2025	1 BHD = 10.8267 PGK	1 PGK = 0.0924 BHD
20 Jan 2025	1 BHD = 10.8044 PGK	1 PGK = 0.0926 BHD
21 Jan 2025	1 BHD = 10.8051 PGK	1 PGK = 0.0925 BHD
22 Jan 2025	1 BHD = 10.7494 PGK	1 PGK = 0.093 BHD
23 Jan 2025	1 BHD = 10.6574 PGK	1 PGK = 0.0938 BHD
24 Jan 2025	1 BHD = 10.6521 PGK	1 PGK = 0.0939 BHD
25 Jan 2025	1 BHD = 10.6395 PGK	1 PGK = 0.094 BHD
26 Jan 2025	1 BHD = 10.6476 PGK	1 PGK = 0.0939 BHD
27 Jan 2025	1 BHD = 10.6476 PGK	1 PGK = 0.0939 BHD
28 Jan 2025	1 BHD = 10.8102 PGK	1 PGK = 0.0925 BHD
29 Jan 2025	1 BHD = 10.8097 PGK	1 PGK = 0.0925 BHD
30 Jan 2025	1 BHD = 10.7951 PGK	1 PGK = 0.0926 BHD
31 Jan 2025	1 BHD = 10.7999 PGK	1 PGK = 0.0926 BHD

Feb 2025

Datum	BHD-PGK	PGK-BHD
01 Feb 2025	1 BHD = 10.797 PGK	1 PGK = 0.0926 BHD
02 Feb 2025	1 BHD = 10.8001 PGK	1 PGK = 0.0926 BHD
03 Feb 2025	1 BHD = 10.6421 PGK	1 PGK = 0.094 BHD
04 Feb 2025	1 BHD = 10.8005 PGK	1 PGK = 0.0926 BHD
05 Feb 2025	1 BHD = 10.6561 PGK	1 PGK = 0.0938 BHD
06 Feb 2025	1 BHD = 10.8177 PGK	1 PGK = 0.0924 BHD
07 Feb 2025	1 BHD = 10.664 PGK	1 PGK = 0.0938 BHD
08 Feb 2025	1 BHD = 10.7115 PGK	1 PGK = 0.0934 BHD
09 Feb 2025	1 BHD = 10.6541 PGK	1 PGK = 0.0939 BHD
10 Feb 2025	1 BHD = 10.8274 PGK	1 PGK = 0.0924 BHD
11 Feb 2025	1 BHD = 10.8172 PGK	1 PGK = 0.0924 BHD
12 Feb 2025	1 BHD = 10.6689 PGK	1 PGK = 0.0937 BHD
13 Feb 2025	1 BHD = 10.6422 PGK	1 PGK = 0.094 BHD
14 Feb 2025	1 BHD = 10.6761 PGK	1 PGK = 0.0937 BHD
15 Feb 2025	1 BHD = 10.6474 PGK	1 PGK = 0.0939 BHD
16 Feb 2025	1 BHD = 10.6474 PGK	1 PGK = 0.0939 BHD
17 Feb 2025	1 BHD = 10.6725 PGK	1 PGK = 0.0937 BHD
18 Feb 2025	1 BHD = 10.842 PGK	1 PGK = 0.0922 BHD
19 Feb 2025	1 BHD = 10.6766 PGK	1 PGK = 0.0937 BHD
20 Feb 2025	1 BHD = 10.6491 PGK	1 PGK = 0.0939 BHD
21 Feb 2025	1 BHD = 10.8414 PGK	1 PGK = 0.0922 BHD
22 Feb 2025	1 BHD = 10.831 PGK	1 PGK = 0.0923 BHD
23 Feb 2025	1 BHD = 10.831 PGK	1 PGK = 0.0923 BHD
24 Feb 2025	1 BHD = 10.8339 PGK	1 PGK = 0.0923 BHD
25 Feb 2025	1 BHD = 10.674 PGK	1 PGK = 0.0937 BHD
26 Feb 2025	1 BHD = 10.7804 PGK	1 PGK = 0.0928 BHD
27 Feb 2025	1 BHD = 10.6778 PGK	1 PGK = 0.0937 BHD
28 Feb 2025	1 BHD = 10.6826 PGK	1 PGK = 0.0936 BHD

Mar 2025

Datum	BHD-PGK	PGK-BHD
01 Mrz 2025	1 BHD = 10.5411 PGK	1 PGK = 0.0949 BHD
02 Mrz 2025	1 BHD = 10.6543 PGK	1 PGK = 0.0939 BHD
03 Mrz 2025	1 BHD = 10.6478 PGK	1 PGK = 0.0939 BHD
04 Mrz 2025	1 BHD = 10.6789 PGK	1 PGK = 0.0936 BHD
05 Mrz 2025	1 BHD = 10.8178 PGK	1 PGK = 0.0924 BHD
06 Mrz 2025	1 BHD = 10.8343 PGK	1 PGK = 0.0923 BHD
07 Mrz 2025	1 BHD = 10.8384 PGK	1 PGK = 0.0923 BHD
08 Mrz 2025	1 BHD = 10.7169 PGK	1 PGK = 0.0933 BHD
09 Mrz 2025	1 BHD = 10.8446 PGK	1 PGK = 0.0922 BHD
10 Mrz 2025	1 BHD = 10.6513 PGK	1 PGK = 0.0939 BHD
11 Mrz 2025	1 BHD = 10.7284 PGK	1 PGK = 0.0932 BHD
12 Mrz 2025	1 BHD = 10.6862 PGK	1 PGK = 0.0936 BHD
13 Mrz 2025	1 BHD = 10.7123 PGK	1 PGK = 0.0934 BHD
14 Mrz 2025	1 BHD = 10.7068 PGK	1 PGK = 0.0934 BHD
15 Mrz 2025	1 BHD = 10.9031 PGK	1 PGK = 0.0917 BHD
16 Mrz 2025	1 BHD = 10.7804 PGK	1 PGK = 0.0928 BHD
17 Mrz 2025	1 BHD = 10.9154 PGK	1 PGK = 0.0916 BHD
18 Mrz 2025	1 BHD = 10.909 PGK	1 PGK = 0.0917 BHD
19 Mrz 2025	1 BHD = 10.905 PGK	1 PGK = 0.0917 BHD
20 Mrz 2025	1 BHD = 10.6831 PGK	1 PGK = 0.0936 BHD
21 Mrz 2025	1 BHD = 10.7575 PGK	1 PGK = 0.093 BHD
22 Mrz 2025	1 BHD = 10.9593 PGK	1 PGK = 0.0912 BHD
23 Mrz 2025	1 BHD = 10.8989 PGK	1 PGK = 0.0918 BHD
24 Mrz 2025	1 BHD = 10.8364 PGK	1 PGK = 0.0923 BHD
25 Mrz 2025	1 BHD = 10.8434 PGK	1 PGK = 0.0922 BHD
26 Mrz 2025	1 BHD = 10.9398 PGK	1 PGK = 0.0914 BHD
27 Mrz 2025	1 BHD = 10.9245 PGK	1 PGK = 0.0915 BHD
28 Mrz 2025	1 BHD = 10.933 PGK	1 PGK = 0.0915 BHD
29 Mrz 2025	1 BHD = 10.9522 PGK	1 PGK = 0.0913 BHD
30 Mrz 2025	1 BHD = 10.9428 PGK	1 PGK = 0.0914 BHD
31 Mrz 2025	1 BHD = 10.7736 PGK	1 PGK = 0.0928 BHD

Apr 2025

Datum	BHD-PGK	PGK-BHD
01 Apr 2025	1 BHD = 10.8008 PGK	1 PGK = 0.0926 BHD
02 Apr 2025	1 BHD = 10.9408 PGK	1 PGK = 0.0914 BHD
03 Apr 2025	1 BHD = 10.8386 PGK	1 PGK = 0.0923 BHD
04 Apr 2025	1 BHD = 10.9276 PGK	1 PGK = 0.0915 BHD

BHD-PGK und PGK-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten