> BHD-PKR und PKR-BHD Wechselkurse - 2025

BHD-PKR und PKR-BHD Wechselkurse - 2025

BHD-PKR und PKR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - PKR und PKR - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 743,481 PKR

1 PKR = 0,0013 BHD

1J 2J 3J

BHD in PKRPKR in BHD

Jan 2025

Datum	BHD-PKR	PKR-BHD
01 Jan 2025	1 BHD = 738.1527 PKR	1 PKR = 0.0014 BHD
02 Jan 2025	1 BHD = 739.1807 PKR	1 PKR = 0.0014 BHD
03 Jan 2025	1 BHD = 739.0146 PKR	1 PKR = 0.0014 BHD
04 Jan 2025	1 BHD = 737.9961 PKR	1 PKR = 0.0014 BHD
05 Jan 2025	1 BHD = 737.9961 PKR	1 PKR = 0.0014 BHD
06 Jan 2025	1 BHD = 739.8401 PKR	1 PKR = 0.0014 BHD
07 Jan 2025	1 BHD = 739.5769 PKR	1 PKR = 0.0014 BHD
08 Jan 2025	1 BHD = 739.9709 PKR	1 PKR = 0.0014 BHD
09 Jan 2025	1 BHD = 739.7446 PKR	1 PKR = 0.0014 BHD
10 Jan 2025	1 BHD = 738.8635 PKR	1 PKR = 0.0014 BHD
11 Jan 2025	1 BHD = 742.8802 PKR	1 PKR = 0.0013 BHD
12 Jan 2025	1 BHD = 742.8802 PKR	1 PKR = 0.0013 BHD
13 Jan 2025	1 BHD = 739.6223 PKR	1 PKR = 0.0014 BHD
14 Jan 2025	1 BHD = 740.4357 PKR	1 PKR = 0.0014 BHD
15 Jan 2025	1 BHD = 738.6814 PKR	1 PKR = 0.0014 BHD
16 Jan 2025	1 BHD = 740.0938 PKR	1 PKR = 0.0014 BHD
17 Jan 2025	1 BHD = 739.7371 PKR	1 PKR = 0.0014 BHD
18 Jan 2025	1 BHD = 739.4262 PKR	1 PKR = 0.0014 BHD
19 Jan 2025	1 BHD = 741.911 PKR	1 PKR = 0.0013 BHD
20 Jan 2025	1 BHD = 740.3858 PKR	1 PKR = 0.0014 BHD
21 Jan 2025	1 BHD = 739.7855 PKR	1 PKR = 0.0014 BHD
22 Jan 2025	1 BHD = 735.9669 PKR	1 PKR = 0.0014 BHD
23 Jan 2025	1 BHD = 739.9959 PKR	1 PKR = 0.0014 BHD
24 Jan 2025	1 BHD = 739.6053 PKR	1 PKR = 0.0014 BHD
25 Jan 2025	1 BHD = 738.7384 PKR	1 PKR = 0.0014 BHD
26 Jan 2025	1 BHD = 739.2992 PKR	1 PKR = 0.0014 BHD
27 Jan 2025	1 BHD = 739.8729 PKR	1 PKR = 0.0014 BHD
28 Jan 2025	1 BHD = 740.3401 PKR	1 PKR = 0.0014 BHD
29 Jan 2025	1 BHD = 740.2061 PKR	1 PKR = 0.0014 BHD
30 Jan 2025	1 BHD = 739.6135 PKR	1 PKR = 0.0014 BHD
31 Jan 2025	1 BHD = 739.8063 PKR	1 PKR = 0.0014 BHD

Feb 2025

Datum	BHD-PKR	PKR-BHD
01 Feb 2025	1 BHD = 739.6135 PKR	1 PKR = 0.0014 BHD
02 Feb 2025	1 BHD = 739.7981 PKR	1 PKR = 0.0014 BHD
03 Feb 2025	1 BHD = 739.9415 PKR	1 PKR = 0.0014 BHD
04 Feb 2025	1 BHD = 739.932 PKR	1 PKR = 0.0014 BHD
05 Feb 2025	1 BHD = 740.3595 PKR	1 PKR = 0.0014 BHD
06 Feb 2025	1 BHD = 740.8357 PKR	1 PKR = 0.0013 BHD
07 Feb 2025	1 BHD = 740.942 PKR	1 PKR = 0.0013 BHD
08 Feb 2025	1 BHD = 744.2166 PKR	1 PKR = 0.0013 BHD
09 Feb 2025	1 BHD = 740.2242 PKR	1 PKR = 0.0014 BHD
10 Feb 2025	1 BHD = 741.2423 PKR	1 PKR = 0.0013 BHD
11 Feb 2025	1 BHD = 740.2095 PKR	1 PKR = 0.0014 BHD
12 Feb 2025	1 BHD = 740.9678 PKR	1 PKR = 0.0013 BHD
13 Feb 2025	1 BHD = 739.0534 PKR	1 PKR = 0.0014 BHD
14 Feb 2025	1 BHD = 740.985 PKR	1 PKR = 0.0013 BHD
15 Feb 2025	1 BHD = 738.999 PKR	1 PKR = 0.0014 BHD
16 Feb 2025	1 BHD = 738.999 PKR	1 PKR = 0.0014 BHD
17 Feb 2025	1 BHD = 740.8365 PKR	1 PKR = 0.0013 BHD
18 Feb 2025	1 BHD = 741.8493 PKR	1 PKR = 0.0013 BHD
19 Feb 2025	1 BHD = 741.2986 PKR	1 PKR = 0.0013 BHD
20 Feb 2025	1 BHD = 741.1438 PKR	1 PKR = 0.0013 BHD
21 Feb 2025	1 BHD = 742.0675 PKR	1 PKR = 0.0013 BHD
22 Feb 2025	1 BHD = 741.3627 PKR	1 PKR = 0.0013 BHD
23 Feb 2025	1 BHD = 741.3627 PKR	1 PKR = 0.0013 BHD
24 Feb 2025	1 BHD = 742.6909 PKR	1 PKR = 0.0013 BHD
25 Feb 2025	1 BHD = 741.3594 PKR	1 PKR = 0.0013 BHD
26 Feb 2025	1 BHD = 741.9698 PKR	1 PKR = 0.0013 BHD
27 Feb 2025	1 BHD = 741.7923 PKR	1 PKR = 0.0013 BHD
28 Feb 2025	1 BHD = 742.3179 PKR	1 PKR = 0.0013 BHD

Mar 2025

Datum	BHD-PKR	PKR-BHD
01 Mrz 2025	1 BHD = 742.2945 PKR	1 PKR = 0.0013 BHD
02 Mrz 2025	1 BHD = 742.1409 PKR	1 PKR = 0.0013 BHD
03 Mrz 2025	1 BHD = 741.7101 PKR	1 PKR = 0.0013 BHD
04 Mrz 2025	1 BHD = 742.1179 PKR	1 PKR = 0.0013 BHD
05 Mrz 2025	1 BHD = 741.5058 PKR	1 PKR = 0.0013 BHD
06 Mrz 2025	1 BHD = 742.3653 PKR	1 PKR = 0.0013 BHD
07 Mrz 2025	1 BHD = 743.2371 PKR	1 PKR = 0.0013 BHD
08 Mrz 2025	1 BHD = 741.7039 PKR	1 PKR = 0.0013 BHD
09 Mrz 2025	1 BHD = 743.6628 PKR	1 PKR = 0.0013 BHD
10 Mrz 2025	1 BHD = 742.5574 PKR	1 PKR = 0.0013 BHD
11 Mrz 2025	1 BHD = 742.7267 PKR	1 PKR = 0.0013 BHD
12 Mrz 2025	1 BHD = 743.46 PKR	1 PKR = 0.0013 BHD
13 Mrz 2025	1 BHD = 742.7715 PKR	1 PKR = 0.0013 BHD
14 Mrz 2025	1 BHD = 742.901 PKR	1 PKR = 0.0013 BHD
15 Mrz 2025	1 BHD = 743.0505 PKR	1 PKR = 0.0013 BHD
16 Mrz 2025	1 BHD = 744.7296 PKR	1 PKR = 0.0013 BHD
17 Mrz 2025	1 BHD = 743.5281 PKR	1 PKR = 0.0013 BHD
18 Mrz 2025	1 BHD = 742.3341 PKR	1 PKR = 0.0013 BHD
19 Mrz 2025	1 BHD = 743.108 PKR	1 PKR = 0.0013 BHD
20 Mrz 2025	1 BHD = 743.2765 PKR	1 PKR = 0.0013 BHD
21 Mrz 2025	1 BHD = 743.4949 PKR	1 PKR = 0.0013 BHD
22 Mrz 2025	1 BHD = 745.9319 PKR	1 PKR = 0.0013 BHD
23 Mrz 2025	1 BHD = 747.6913 PKR	1 PKR = 0.0013 BHD
24 Mrz 2025	1 BHD = 743.405 PKR	1 PKR = 0.0013 BHD
25 Mrz 2025	1 BHD = 743.4872 PKR	1 PKR = 0.0013 BHD
26 Mrz 2025	1 BHD = 744.3773 PKR	1 PKR = 0.0013 BHD
27 Mrz 2025	1 BHD = 742.6456 PKR	1 PKR = 0.0013 BHD
28 Mrz 2025	1 BHD = 743.3502 PKR	1 PKR = 0.0013 BHD
29 Mrz 2025	1 BHD = 751.2321 PKR	1 PKR = 0.0013 BHD
30 Mrz 2025	1 BHD = 750.8028 PKR	1 PKR = 0.0013 BHD
31 Mrz 2025	1 BHD = 743.4491 PKR	1 PKR = 0.0013 BHD

Apr 2025

Datum	BHD-PKR	PKR-BHD
01 Apr 2025	1 BHD = 743.1278 PKR	1 PKR = 0.0013 BHD
02 Apr 2025	1 BHD = 742.8867 PKR	1 PKR = 0.0013 BHD
03 Apr 2025	1 BHD = 743.0545 PKR	1 PKR = 0.0013 BHD
04 Apr 2025	1 BHD = 743.1222 PKR	1 PKR = 0.0013 BHD
05 Apr 2025	1 BHD = 749.9484 PKR	1 PKR = 0.0013 BHD
06 Apr 2025	1 BHD = 749.9484 PKR	1 PKR = 0.0013 BHD
07 Apr 2025	1 BHD = 744.5109 PKR	1 PKR = 0.0013 BHD
08 Apr 2025	1 BHD = 744.8478 PKR	1 PKR = 0.0013 BHD
09 Apr 2025	1 BHD = 743.8486 PKR	1 PKR = 0.0013 BHD
10 Apr 2025	1 BHD = 743.813 PKR	1 PKR = 0.0013 BHD
11 Apr 2025	1 BHD = 744.7706 PKR	1 PKR = 0.0013 BHD
12 Apr 2025	1 BHD = 743.0056 PKR	1 PKR = 0.0013 BHD
13 Apr 2025	1 BHD = 745.0903 PKR	1 PKR = 0.0013 BHD
14 Apr 2025	1 BHD = 744.1444 PKR	1 PKR = 0.0013 BHD
15 Apr 2025	1 BHD = 745.057 PKR	1 PKR = 0.0013 BHD
16 Apr 2025	1 BHD = 744.4023 PKR	1 PKR = 0.0013 BHD
17 Apr 2025	1 BHD = 743.9964 PKR	1 PKR = 0.0013 BHD
18 Apr 2025	1 BHD = 744.5011 PKR	1 PKR = 0.0013 BHD
19 Apr 2025	1 BHD = 744.503 PKR	1 PKR = 0.0013 BHD
20 Apr 2025	1 BHD = 744.503 PKR	1 PKR = 0.0013 BHD
21 Apr 2025	1 BHD = 744.4937 PKR	1 PKR = 0.0013 BHD
22 Apr 2025	1 BHD = 744.6937 PKR	1 PKR = 0.0013 BHD
23 Apr 2025	1 BHD = 745.2576 PKR	1 PKR = 0.0013 BHD
24 Apr 2025	1 BHD = 745.3374 PKR	1 PKR = 0.0013 BHD
25 Apr 2025	1 BHD = 746.513 PKR	1 PKR = 0.0013 BHD
26 Apr 2025	1 BHD = 745.4563 PKR	1 PKR = 0.0013 BHD
27 Apr 2025	1 BHD = 745.4577 PKR	1 PKR = 0.0013 BHD
28 Apr 2025	1 BHD = 745.9199 PKR	1 PKR = 0.0013 BHD
29 Apr 2025	1 BHD = 745.1687 PKR	1 PKR = 0.0013 BHD
30 Apr 2025	1 BHD = 745.2906 PKR	1 PKR = 0.0013 BHD

May 2025

Datum	BHD-PKR	PKR-BHD
01 Mai 2025	1 BHD = 745.3802 PKR	1 PKR = 0.0013 BHD
02 Mai 2025	1 BHD = 745.5932 PKR	1 PKR = 0.0013 BHD
03 Mai 2025	1 BHD = 745.3369 PKR	1 PKR = 0.0013 BHD
04 Mai 2025	1 BHD = 745.3369 PKR	1 PKR = 0.0013 BHD
05 Mai 2025	1 BHD = 746.2714 PKR	1 PKR = 0.0013 BHD
06 Mai 2025	1 BHD = 746.1105 PKR	1 PKR = 0.0013 BHD
07 Mai 2025	1 BHD = 746.3693 PKR	1 PKR = 0.0013 BHD
08 Mai 2025	1 BHD = 745.7889 PKR	1 PKR = 0.0013 BHD
09 Mai 2025	1 BHD = 746.8889 PKR	1 PKR = 0.0013 BHD
10 Mai 2025	1 BHD = 745.9897 PKR	1 PKR = 0.0013 BHD
11 Mai 2025	1 BHD = 746.9628 PKR	1 PKR = 0.0013 BHD
12 Mai 2025	1 BHD = 745.4513 PKR	1 PKR = 0.0013 BHD
13 Mai 2025	1 BHD = 746.8398 PKR	1 PKR = 0.0013 BHD
14 Mai 2025	1 BHD = 748.179 PKR	1 PKR = 0.0013 BHD
15 Mai 2025	1 BHD = 747.6945 PKR	1 PKR = 0.0013 BHD
16 Mai 2025	1 BHD = 746.7444 PKR	1 PKR = 0.0013 BHD
17 Mai 2025	1 BHD = 747.0037 PKR	1 PKR = 0.0013 BHD
18 Mai 2025	1 BHD = 747.0037 PKR	1 PKR = 0.0013 BHD
19 Mai 2025	1 BHD = 749.6089 PKR	1 PKR = 0.0013 BHD
20 Mai 2025	1 BHD = 749.8015 PKR	1 PKR = 0.0013 BHD
21 Mai 2025	1 BHD = 747.5079 PKR	1 PKR = 0.0013 BHD
22 Mai 2025	1 BHD = 747.0574 PKR	1 PKR = 0.0013 BHD
23 Mai 2025	1 BHD = 747.8164 PKR	1 PKR = 0.0013 BHD
24 Mai 2025	1 BHD = 746.5497 PKR	1 PKR = 0.0013 BHD
25 Mai 2025	1 BHD = 746.5497 PKR	1 PKR = 0.0013 BHD
26 Mai 2025	1 BHD = 748.122 PKR	1 PKR = 0.0013 BHD
27 Mai 2025	1 BHD = 750.5742 PKR	1 PKR = 0.0013 BHD
28 Mai 2025	1 BHD = 750.6401 PKR	1 PKR = 0.0013 BHD
29 Mai 2025	1 BHD = 748.2247 PKR	1 PKR = 0.0013 BHD
30 Mai 2025	1 BHD = 747.4225 PKR	1 PKR = 0.0013 BHD
31 Mai 2025	1 BHD = 750.8491 PKR	1 PKR = 0.0013 BHD

Jun 2025

Datum	BHD-PKR	PKR-BHD
01 Jun 2025	1 BHD = 749.8336 PKR	1 PKR = 0.0013 BHD
02 Jun 2025	1 BHD = 747.3737 PKR	1 PKR = 0.0013 BHD
03 Jun 2025	1 BHD = 751.2345 PKR	1 PKR = 0.0013 BHD
04 Jun 2025	1 BHD = 747.9336 PKR	1 PKR = 0.0013 BHD

BHD-PKR und PKR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten