> BHD-PKR und PKR-BHD Wechselkurse - 2026

BHD-PKR und PKR-BHD Wechselkurse - 2026

BHD-PKR und PKR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - PKR und PKR - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 740,4113 PKR

1 PKR = 0,0014 BHD

1J 2J 3J

BHD in PKRPKR in BHD

Jan 2026

Datum	BHD-PKR	PKR-BHD
01 Jan 2026	1 BHD = 743.3818 PKR	1 PKR = 0.0013 BHD
02 Jan 2026	1 BHD = 742.7689 PKR	1 PKR = 0.0013 BHD
03 Jan 2026	1 BHD = 741.1734 PKR	1 PKR = 0.0013 BHD
04 Jan 2026	1 BHD = 741.1734 PKR	1 PKR = 0.0013 BHD
05 Jan 2026	1 BHD = 742.924 PKR	1 PKR = 0.0013 BHD
06 Jan 2026	1 BHD = 742.3112 PKR	1 PKR = 0.0013 BHD
07 Jan 2026	1 BHD = 750.2138 PKR	1 PKR = 0.0013 BHD
08 Jan 2026	1 BHD = 750.0173 PKR	1 PKR = 0.0013 BHD
09 Jan 2026	1 BHD = 742.828 PKR	1 PKR = 0.0013 BHD
10 Jan 2026	1 BHD = 739.9147 PKR	1 PKR = 0.0014 BHD
11 Jan 2026	1 BHD = 740.5736 PKR	1 PKR = 0.0014 BHD
12 Jan 2026	1 BHD = 742.1497 PKR	1 PKR = 0.0013 BHD
13 Jan 2026	1 BHD = 742.5838 PKR	1 PKR = 0.0013 BHD
14 Jan 2026	1 BHD = 742.2118 PKR	1 PKR = 0.0013 BHD
15 Jan 2026	1 BHD = 742.139 PKR	1 PKR = 0.0013 BHD
16 Jan 2026	1 BHD = 742.2028 PKR	1 PKR = 0.0013 BHD
17 Jan 2026	1 BHD = 742.2815 PKR	1 PKR = 0.0013 BHD
18 Jan 2026	1 BHD = 745.5145 PKR	1 PKR = 0.0013 BHD
19 Jan 2026	1 BHD = 742.1281 PKR	1 PKR = 0.0013 BHD
20 Jan 2026	1 BHD = 741.7961 PKR	1 PKR = 0.0013 BHD
21 Jan 2026	1 BHD = 741.7219 PKR	1 PKR = 0.0013 BHD
22 Jan 2026	1 BHD = 741.917 PKR	1 PKR = 0.0013 BHD
23 Jan 2026	1 BHD = 741.8175 PKR	1 PKR = 0.0013 BHD
24 Jan 2026	1 BHD = 742.1822 PKR	1 PKR = 0.0013 BHD
25 Jan 2026	1 BHD = 742.1822 PKR	1 PKR = 0.0013 BHD
26 Jan 2026	1 BHD = 742.8654 PKR	1 PKR = 0.0013 BHD
27 Jan 2026	1 BHD = 741.7546 PKR	1 PKR = 0.0013 BHD
28 Jan 2026	1 BHD = 741.6466 PKR	1 PKR = 0.0013 BHD
29 Jan 2026	1 BHD = 742.5012 PKR	1 PKR = 0.0013 BHD
30 Jan 2026	1 BHD = 742.1826 PKR	1 PKR = 0.0013 BHD
31 Jan 2026	1 BHD = 739.1025 PKR	1 PKR = 0.0014 BHD

Feb 2026

Datum	BHD-PKR	PKR-BHD
01 Feb 2026	1 BHD = 744.3929 PKR	1 PKR = 0.0013 BHD
02 Feb 2026	1 BHD = 743.1992 PKR	1 PKR = 0.0013 BHD
03 Feb 2026	1 BHD = 741.4958 PKR	1 PKR = 0.0013 BHD
04 Feb 2026	1 BHD = 741.5083 PKR	1 PKR = 0.0013 BHD
05 Feb 2026	1 BHD = 742.9681 PKR	1 PKR = 0.0013 BHD
06 Feb 2026	1 BHD = 741.7879 PKR	1 PKR = 0.0013 BHD
07 Feb 2026	1 BHD = 741.5237 PKR	1 PKR = 0.0013 BHD
08 Feb 2026	1 BHD = 741.6906 PKR	1 PKR = 0.0013 BHD
09 Feb 2026	1 BHD = 741.2292 PKR	1 PKR = 0.0013 BHD
10 Feb 2026	1 BHD = 741.8628 PKR	1 PKR = 0.0013 BHD
11 Feb 2026	1 BHD = 744.5817 PKR	1 PKR = 0.0013 BHD
12 Feb 2026	1 BHD = 742.0441 PKR	1 PKR = 0.0013 BHD
13 Feb 2026	1 BHD = 741.8864 PKR	1 PKR = 0.0013 BHD
14 Feb 2026	1 BHD = 741.8607 PKR	1 PKR = 0.0013 BHD
15 Feb 2026	1 BHD = 744.8596 PKR	1 PKR = 0.0013 BHD
16 Feb 2026	1 BHD = 741.7047 PKR	1 PKR = 0.0013 BHD
17 Feb 2026	1 BHD = 741.8889 PKR	1 PKR = 0.0013 BHD
18 Feb 2026	1 BHD = 741.0933 PKR	1 PKR = 0.0013 BHD
19 Feb 2026	1 BHD = 741.8917 PKR	1 PKR = 0.0013 BHD
20 Feb 2026	1 BHD = 741.3147 PKR	1 PKR = 0.0013 BHD
21 Feb 2026	1 BHD = 740.0213 PKR	1 PKR = 0.0014 BHD
22 Feb 2026	1 BHD = 741.0205 PKR	1 PKR = 0.0013 BHD
23 Feb 2026	1 BHD = 740.3791 PKR	1 PKR = 0.0014 BHD
24 Feb 2026	1 BHD = 741.6804 PKR	1 PKR = 0.0013 BHD
25 Feb 2026	1 BHD = 740.9268 PKR	1 PKR = 0.0013 BHD
26 Feb 2026	1 BHD = 741.105 PKR	1 PKR = 0.0013 BHD
27 Feb 2026	1 BHD = 740.8514 PKR	1 PKR = 0.0013 BHD
28 Feb 2026	1 BHD = 747.2059 PKR	1 PKR = 0.0013 BHD

Mar 2026

Datum	BHD-PKR	PKR-BHD
01 Mrz 2026	1 BHD = 741.3283 PKR	1 PKR = 0.0013 BHD
02 Mrz 2026	1 BHD = 741.5948 PKR	1 PKR = 0.0013 BHD
03 Mrz 2026	1 BHD = 740.5586 PKR	1 PKR = 0.0014 BHD
04 Mrz 2026	1 BHD = 740.5278 PKR	1 PKR = 0.0014 BHD
05 Mrz 2026	1 BHD = 740.7011 PKR	1 PKR = 0.0014 BHD
06 Mrz 2026	1 BHD = 740.1365 PKR	1 PKR = 0.0014 BHD
07 Mrz 2026	1 BHD = 740.0843 PKR	1 PKR = 0.0014 BHD
08 Mrz 2026	1 BHD = 740.0843 PKR	1 PKR = 0.0014 BHD
09 Mrz 2026	1 BHD = 744.8695 PKR	1 PKR = 0.0013 BHD
10 Mrz 2026	1 BHD = 740.7688 PKR	1 PKR = 0.0013 BHD
11 Mrz 2026	1 BHD = 739.8762 PKR	1 PKR = 0.0014 BHD
12 Mrz 2026	1 BHD = 740.6884 PKR	1 PKR = 0.0014 BHD
13 Mrz 2026	1 BHD = 739.8271 PKR	1 PKR = 0.0014 BHD
14 Mrz 2026	1 BHD = 734.6386 PKR	1 PKR = 0.0014 BHD
15 Mrz 2026	1 BHD = 734.6386 PKR	1 PKR = 0.0014 BHD
16 Mrz 2026	1 BHD = 739.5499 PKR	1 PKR = 0.0014 BHD
17 Mrz 2026	1 BHD = 738.5755 PKR	1 PKR = 0.0014 BHD
18 Mrz 2026	1 BHD = 740.5409 PKR	1 PKR = 0.0014 BHD
19 Mrz 2026	1 BHD = 739.6769 PKR	1 PKR = 0.0014 BHD
20 Mrz 2026	1 BHD = 738.99 PKR	1 PKR = 0.0014 BHD
21 Mrz 2026	1 BHD = 739.1447 PKR	1 PKR = 0.0014 BHD
22 Mrz 2026	1 BHD = 739.1447 PKR	1 PKR = 0.0014 BHD
23 Mrz 2026	1 BHD = 737.9434 PKR	1 PKR = 0.0014 BHD
24 Mrz 2026	1 BHD = 739.9352 PKR	1 PKR = 0.0014 BHD
25 Mrz 2026	1 BHD = 739.2471 PKR	1 PKR = 0.0014 BHD
26 Mrz 2026	1 BHD = 738.7446 PKR	1 PKR = 0.0014 BHD
27 Mrz 2026	1 BHD = 740.3463 PKR	1 PKR = 0.0014 BHD
28 Mrz 2026	1 BHD = 739.9093 PKR	1 PKR = 0.0014 BHD
29 Mrz 2026	1 BHD = 738.6797 PKR	1 PKR = 0.0014 BHD
30 Mrz 2026	1 BHD = 739.0622 PKR	1 PKR = 0.0014 BHD
31 Mrz 2026	1 BHD = 738.862 PKR	1 PKR = 0.0014 BHD

Apr 2026

Datum	BHD-PKR	PKR-BHD
01 Apr 2026	1 BHD = 738.9244 PKR	1 PKR = 0.0014 BHD
02 Apr 2026	1 BHD = 739.1302 PKR	1 PKR = 0.0014 BHD
03 Apr 2026	1 BHD = 737.2713 PKR	1 PKR = 0.0014 BHD
04 Apr 2026	1 BHD = 736.191 PKR	1 PKR = 0.0014 BHD
05 Apr 2026	1 BHD = 736.191 PKR	1 PKR = 0.0014 BHD
06 Apr 2026	1 BHD = 736.7945 PKR	1 PKR = 0.0014 BHD
07 Apr 2026	1 BHD = 744.7464 PKR	1 PKR = 0.0013 BHD
08 Apr 2026	1 BHD = 738.5806 PKR	1 PKR = 0.0014 BHD
09 Apr 2026	1 BHD = 738.3952 PKR	1 PKR = 0.0014 BHD
10 Apr 2026	1 BHD = 739.2355 PKR	1 PKR = 0.0014 BHD
11 Apr 2026	1 BHD = 738.1413 PKR	1 PKR = 0.0014 BHD
12 Apr 2026	1 BHD = 738.1413 PKR	1 PKR = 0.0014 BHD
13 Apr 2026	1 BHD = 738.688 PKR	1 PKR = 0.0014 BHD
14 Apr 2026	1 BHD = 738.8505 PKR	1 PKR = 0.0014 BHD
15 Apr 2026	1 BHD = 739.1063 PKR	1 PKR = 0.0014 BHD
16 Apr 2026	1 BHD = 738.8542 PKR	1 PKR = 0.0014 BHD
17 Apr 2026	1 BHD = 738.8171 PKR	1 PKR = 0.0014 BHD
18 Apr 2026	1 BHD = 739.0111 PKR	1 PKR = 0.0014 BHD
19 Apr 2026	1 BHD = 739.0111 PKR	1 PKR = 0.0014 BHD
20 Apr 2026	1 BHD = 738.8748 PKR	1 PKR = 0.0014 BHD
21 Apr 2026	1 BHD = 739.2514 PKR	1 PKR = 0.0014 BHD
22 Apr 2026	1 BHD = 739.2766 PKR	1 PKR = 0.0014 BHD
23 Apr 2026	1 BHD = 741.3315 PKR	1 PKR = 0.0013 BHD
24 Apr 2026	1 BHD = 737.2459 PKR	1 PKR = 0.0014 BHD
25 Apr 2026	1 BHD = 737.8058 PKR	1 PKR = 0.0014 BHD
26 Apr 2026	1 BHD = 737.4722 PKR	1 PKR = 0.0014 BHD
27 Apr 2026	1 BHD = 738.674 PKR	1 PKR = 0.0014 BHD
28 Apr 2026	1 BHD = 738.4522 PKR	1 PKR = 0.0014 BHD
29 Apr 2026	1 BHD = 738.853 PKR	1 PKR = 0.0014 BHD
30 Apr 2026	1 BHD = 737.9176 PKR	1 PKR = 0.0014 BHD

May 2026

Datum	BHD-PKR	PKR-BHD
01 Mai 2026	1 BHD = 738.167 PKR	1 PKR = 0.0014 BHD
02 Mai 2026	1 BHD = 738.1822 PKR	1 PKR = 0.0014 BHD
03 Mai 2026	1 BHD = 738.1822 PKR	1 PKR = 0.0014 BHD
04 Mai 2026	1 BHD = 737.3437 PKR	1 PKR = 0.0014 BHD
05 Mai 2026	1 BHD = 736.9976 PKR	1 PKR = 0.0014 BHD
06 Mai 2026	1 BHD = 737.3085 PKR	1 PKR = 0.0014 BHD
07 Mai 2026	1 BHD = 737.7841 PKR	1 PKR = 0.0014 BHD
08 Mai 2026	1 BHD = 738.1046 PKR	1 PKR = 0.0014 BHD
09 Mai 2026	1 BHD = 738.1052 PKR	1 PKR = 0.0014 BHD
10 Mai 2026	1 BHD = 738.1052 PKR	1 PKR = 0.0014 BHD
11 Mai 2026	1 BHD = 738.0994 PKR	1 PKR = 0.0014 BHD
12 Mai 2026	1 BHD = 738.136 PKR	1 PKR = 0.0014 BHD
13 Mai 2026	1 BHD = 738.401 PKR	1 PKR = 0.0014 BHD
14 Mai 2026	1 BHD = 738.5079 PKR	1 PKR = 0.0014 BHD
15 Mai 2026	1 BHD = 738.4151 PKR	1 PKR = 0.0014 BHD

BHD-PKR und PKR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten