> BHD-PYG und PYG-BHD Wechselkurse - 2024

BHD-PYG und PYG-BHD Wechselkurse - 2024

BHD-PYG und PYG-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - PYG und PYG - BHD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BHD = 20058,9925 PYG

1 PYG = 0 BHD

1J 2J 3J

BHD in PYGPYG in BHD

Jan 2024

Datum	BHD-PYG	PYG-BHD
01 Jan 2024	1 BHD = 19331.5668 PYG	1 PYG = 0.0001 BHD
02 Jan 2024	1 BHD = 19333.9533 PYG	1 PYG = 0.0001 BHD
03 Jan 2024	1 BHD = 19284.6787 PYG	1 PYG = 0.0001 BHD
04 Jan 2024	1 BHD = 19283.7731 PYG	1 PYG = 0.0001 BHD
05 Jan 2024	1 BHD = 19250.3323 PYG	1 PYG = 0.0001 BHD
06 Jan 2024	1 BHD = 19253.7789 PYG	1 PYG = 0.0001 BHD
07 Jan 2024	1 BHD = 19253.7789 PYG	1 PYG = 0.0001 BHD
08 Jan 2024	1 BHD = 19235.7394 PYG	1 PYG = 0.0001 BHD
09 Jan 2024	1 BHD = 19274.9216 PYG	1 PYG = 0.0001 BHD
10 Jan 2024	1 BHD = 19328.4059 PYG	1 PYG = 0.0001 BHD
11 Jan 2024	1 BHD = 19356.0308 PYG	1 PYG = 0.0001 BHD
12 Jan 2024	1 BHD = 19355.7909 PYG	1 PYG = 0.0001 BHD
13 Jan 2024	1 BHD = 19343.4851 PYG	1 PYG = 0.0001 BHD
14 Jan 2024	1 BHD = 19343.4851 PYG	1 PYG = 0.0001 BHD
15 Jan 2024	1 BHD = 19258.9986 PYG	1 PYG = 0.0001 BHD
16 Jan 2024	1 BHD = 19273.9535 PYG	1 PYG = 0.0001 BHD
17 Jan 2024	1 BHD = 19312.3121 PYG	1 PYG = 0.0001 BHD
18 Jan 2024	1 BHD = 19338.8229 PYG	1 PYG = 0.0001 BHD
19 Jan 2024	1 BHD = 19331.9448 PYG	1 PYG = 0.0001 BHD
20 Jan 2024	1 BHD = 19317.7438 PYG	1 PYG = 0.0001 BHD
21 Jan 2024	1 BHD = 19317.7438 PYG	1 PYG = 0.0001 BHD
22 Jan 2024	1 BHD = 19363.3134 PYG	1 PYG = 0.0001 BHD
23 Jan 2024	1 BHD = 19385.5217 PYG	1 PYG = 0.0001 BHD
24 Jan 2024	1 BHD = 19382.4045 PYG	1 PYG = 0.0001 BHD
25 Jan 2024	1 BHD = 19367.2565 PYG	1 PYG = 0.0001 BHD
26 Jan 2024	1 BHD = 19380.2239 PYG	1 PYG = 0.0001 BHD
27 Jan 2024	1 BHD = 19377.8744 PYG	1 PYG = 0.0001 BHD
28 Jan 2024	1 BHD = 19377.8744 PYG	1 PYG = 0.0001 BHD
29 Jan 2024	1 BHD = 19339.1454 PYG	1 PYG = 0.0001 BHD
30 Jan 2024	1 BHD = 19284.0647 PYG	1 PYG = 0.0001 BHD
31 Jan 2024	1 BHD = 19314.9156 PYG	1 PYG = 0.0001 BHD

Feb 2024

Datum	BHD-PYG	PYG-BHD
01 Feb 2024	1 BHD = 19303.6958 PYG	1 PYG = 0.0001 BHD
02 Feb 2024	1 BHD = 19315.9024 PYG	1 PYG = 0.0001 BHD
03 Feb 2024	1 BHD = 19176.6208 PYG	1 PYG = 0.0001 BHD
04 Feb 2024	1 BHD = 19176.6208 PYG	1 PYG = 0.0001 BHD
05 Feb 2024	1 BHD = 19279.1124 PYG	1 PYG = 0.0001 BHD
06 Feb 2024	1 BHD = 19270.5646 PYG	1 PYG = 0.0001 BHD
07 Feb 2024	1 BHD = 19309.8302 PYG	1 PYG = 0.0001 BHD
08 Feb 2024	1 BHD = 19346.1253 PYG	1 PYG = 0.0001 BHD
09 Feb 2024	1 BHD = 19330.072 PYG	1 PYG = 0.0001 BHD
10 Feb 2024	1 BHD = 19332.4993 PYG	1 PYG = 0.0001 BHD
11 Feb 2024	1 BHD = 19332.4993 PYG	1 PYG = 0.0001 BHD
12 Feb 2024	1 BHD = 19324.0234 PYG	1 PYG = 0.0001 BHD
13 Feb 2024	1 BHD = 19325.6789 PYG	1 PYG = 0.0001 BHD
14 Feb 2024	1 BHD = 19292.1712 PYG	1 PYG = 0.0001 BHD
15 Feb 2024	1 BHD = 19320.2279 PYG	1 PYG = 0.0001 BHD
16 Feb 2024	1 BHD = 19353.0243 PYG	1 PYG = 0.0001 BHD
17 Feb 2024	1 BHD = 19429.952 PYG	1 PYG = 0.0001 BHD
18 Feb 2024	1 BHD = 19345.2991 PYG	1 PYG = 0.0001 BHD
19 Feb 2024	1 BHD = 19350.97 PYG	1 PYG = 0.0001 BHD
20 Feb 2024	1 BHD = 19377.3493 PYG	1 PYG = 0.0001 BHD
21 Feb 2024	1 BHD = 19362.3932 PYG	1 PYG = 0.0001 BHD
22 Feb 2024	1 BHD = 19322.075 PYG	1 PYG = 0.0001 BHD
23 Feb 2024	1 BHD = 19321.8179 PYG	1 PYG = 0.0001 BHD
24 Feb 2024	1 BHD = 19318.6504 PYG	1 PYG = 0.0001 BHD
25 Feb 2024	1 BHD = 19318.6504 PYG	1 PYG = 0.0001 BHD
26 Feb 2024	1 BHD = 19310.0444 PYG	1 PYG = 0.0001 BHD
27 Feb 2024	1 BHD = 19309.737 PYG	1 PYG = 0.0001 BHD
28 Feb 2024	1 BHD = 19358.2606 PYG	1 PYG = 0.0001 BHD
29 Feb 2024	1 BHD = 19373.3859 PYG	1 PYG = 0.0001 BHD

Mar 2024

Datum	BHD-PYG	PYG-BHD
01 Mrz 2024	1 BHD = 19386.8756 PYG	1 PYG = 0.0001 BHD
02 Mrz 2024	1 BHD = 19394.321 PYG	1 PYG = 0.0001 BHD
03 Mrz 2024	1 BHD = 19394.321 PYG	1 PYG = 0.0001 BHD
04 Mrz 2024	1 BHD = 19336.5895 PYG	1 PYG = 0.0001 BHD
05 Mrz 2024	1 BHD = 19407.3307 PYG	1 PYG = 0.0001 BHD
06 Mrz 2024	1 BHD = 19356.1425 PYG	1 PYG = 0.0001 BHD
07 Mrz 2024	1 BHD = 19315.693 PYG	1 PYG = 0.0001 BHD
08 Mrz 2024	1 BHD = 19321.4816 PYG	1 PYG = 0.0001 BHD
09 Mrz 2024	1 BHD = 19313.4361 PYG	1 PYG = 0.0001 BHD
10 Mrz 2024	1 BHD = 19313.4361 PYG	1 PYG = 0.0001 BHD
11 Mrz 2024	1 BHD = 19336.6034 PYG	1 PYG = 0.0001 BHD
12 Mrz 2024	1 BHD = 19338.7352 PYG	1 PYG = 0.0001 BHD
13 Mrz 2024	1 BHD = 19340.7376 PYG	1 PYG = 0.0001 BHD
14 Mrz 2024	1 BHD = 19386.6472 PYG	1 PYG = 0.0001 BHD
15 Mrz 2024	1 BHD = 19365.5314 PYG	1 PYG = 0.0001 BHD
16 Mrz 2024	1 BHD = 19366.7697 PYG	1 PYG = 0.0001 BHD
17 Mrz 2024	1 BHD = 19366.7697 PYG	1 PYG = 0.0001 BHD
18 Mrz 2024	1 BHD = 19349.6896 PYG	1 PYG = 0.0001 BHD
19 Mrz 2024	1 BHD = 19377.3069 PYG	1 PYG = 0.0001 BHD
20 Mrz 2024	1 BHD = 19380.4612 PYG	1 PYG = 0.0001 BHD
21 Mrz 2024	1 BHD = 19404.8532 PYG	1 PYG = 0.0001 BHD
22 Mrz 2024	1 BHD = 19452.8933 PYG	1 PYG = 0.0001 BHD
23 Mrz 2024	1 BHD = 19453.1487 PYG	1 PYG = 0.0001 BHD
24 Mrz 2024	1 BHD = 19453.1487 PYG	1 PYG = 0.0001 BHD
25 Mrz 2024	1 BHD = 19500.043 PYG	1 PYG = 0.0001 BHD
26 Mrz 2024	1 BHD = 19504.3193 PYG	1 PYG = 0.0001 BHD
27 Mrz 2024	1 BHD = 19575.2413 PYG	1 PYG = 0.0001 BHD
28 Mrz 2024	1 BHD = 19611.9754 PYG	1 PYG = 0.0001 BHD
29 Mrz 2024	1 BHD = 19611.527 PYG	1 PYG = 0.0001 BHD
30 Mrz 2024	1 BHD = 19611.496 PYG	1 PYG = 0.0001 BHD
31 Mrz 2024	1 BHD = 19611.496 PYG	1 PYG = 0.0001 BHD

Apr 2024

Datum	BHD-PYG	PYG-BHD
01 Apr 2024	1 BHD = 19611.3086 PYG	1 PYG = 0.0001 BHD
02 Apr 2024	1 BHD = 19580.4166 PYG	1 PYG = 0.0001 BHD
03 Apr 2024	1 BHD = 19498.7141 PYG	1 PYG = 0.0001 BHD
04 Apr 2024	1 BHD = 19542.1895 PYG	1 PYG = 0.0001 BHD
05 Apr 2024	1 BHD = 19550.2781 PYG	1 PYG = 0.0001 BHD
06 Apr 2024	1 BHD = 19547.1233 PYG	1 PYG = 0.0001 BHD
07 Apr 2024	1 BHD = 19547.1233 PYG	1 PYG = 0.0001 BHD
08 Apr 2024	1 BHD = 19551.1054 PYG	1 PYG = 0.0001 BHD
09 Apr 2024	1 BHD = 19549.2651 PYG	1 PYG = 0.0001 BHD
10 Apr 2024	1 BHD = 19566.9873 PYG	1 PYG = 0.0001 BHD
11 Apr 2024	1 BHD = 19586.0423 PYG	1 PYG = 0.0001 BHD
12 Apr 2024	1 BHD = 19613.0042 PYG	1 PYG = 0.0001 BHD
13 Apr 2024	1 BHD = 19610.005 PYG	1 PYG = 0.0001 BHD
14 Apr 2024	1 BHD = 19623.7362 PYG	1 PYG = 0.0001 BHD
15 Apr 2024	1 BHD = 19647.3246 PYG	1 PYG = 0.0001 BHD
16 Apr 2024	1 BHD = 19639.8868 PYG	1 PYG = 0.0001 BHD
17 Apr 2024	1 BHD = 19623.7482 PYG	1 PYG = 0.0001 BHD
18 Apr 2024	1 BHD = 19623.949 PYG	1 PYG = 0.0001 BHD
19 Apr 2024	1 BHD = 19626.5487 PYG	1 PYG = 0.0001 BHD
20 Apr 2024	1 BHD = 19618.9293 PYG	1 PYG = 0.0001 BHD
21 Apr 2024	1 BHD = 19618.9293 PYG	1 PYG = 0.0001 BHD
22 Apr 2024	1 BHD = 19677.7448 PYG	1 PYG = 0.0001 BHD
23 Apr 2024	1 BHD = 19660.2943 PYG	1 PYG = 0.0001 BHD
24 Apr 2024	1 BHD = 19710.4222 PYG	1 PYG = 0.0001 BHD
25 Apr 2024	1 BHD = 19706.6633 PYG	1 PYG = 0.0001 BHD
26 Apr 2024	1 BHD = 19742.2614 PYG	1 PYG = 0.0001 BHD
27 Apr 2024	1 BHD = 19816.437 PYG	1 PYG = 0.0001 BHD
28 Apr 2024	1 BHD = 19752.7409 PYG	1 PYG = 0.0001 BHD
29 Apr 2024	1 BHD = 19749.5873 PYG	1 PYG = 0.0001 BHD
30 Apr 2024	1 BHD = 19831.8188 PYG	1 PYG = 0.0001 BHD

May 2024

Datum	BHD-PYG	PYG-BHD
01 Mai 2024	1 BHD = 19878.4522 PYG	1 PYG = 0.0001 BHD
02 Mai 2024	1 BHD = 19886.2037 PYG	1 PYG = 0.0001 BHD
03 Mai 2024	1 BHD = 19853.4179 PYG	1 PYG = 0.0001 BHD
04 Mai 2024	1 BHD = 19824.983 PYG	1 PYG = 0.0001 BHD
05 Mai 2024	1 BHD = 19824.983 PYG	1 PYG = 0.0001 BHD
06 Mai 2024	1 BHD = 19838.8772 PYG	1 PYG = 0.0001 BHD
07 Mai 2024	1 BHD = 19797.3347 PYG	1 PYG = 0.0001 BHD
08 Mai 2024	1 BHD = 19829.5203 PYG	1 PYG = 0.0001 BHD
09 Mai 2024	1 BHD = 19845.3305 PYG	1 PYG = 0.0001 BHD
10 Mai 2024	1 BHD = 19881.2955 PYG	1 PYG = 0.0001 BHD
11 Mai 2024	1 BHD = 19881.129 PYG	1 PYG = 0.0001 BHD
12 Mai 2024	1 BHD = 19899.0268 PYG	1 PYG = 0.0001 BHD
13 Mai 2024	1 BHD = 19917.3776 PYG	1 PYG = 0.0001 BHD
14 Mai 2024	1 BHD = 19917.3814 PYG	1 PYG = 0.0001 BHD
15 Mai 2024	1 BHD = 19904.0725 PYG	1 PYG = 0.0001 BHD
16 Mai 2024	1 BHD = 19905.7579 PYG	1 PYG = 0.0001 BHD
17 Mai 2024	1 BHD = 19873.8197 PYG	1 PYG = 0.0001 BHD
18 Mai 2024	1 BHD = 19812.1505 PYG	1 PYG = 0.0001 BHD
19 Mai 2024	1 BHD = 19870.3277 PYG	1 PYG = 0.0001 BHD
20 Mai 2024	1 BHD = 19874.1898 PYG	1 PYG = 0.0001 BHD
21 Mai 2024	1 BHD = 19923.1283 PYG	1 PYG = 0.0001 BHD
22 Mai 2024	1 BHD = 19976.7262 PYG	1 PYG = 0.0001 BHD
23 Mai 2024	1 BHD = 19949.0423 PYG	1 PYG = 0.0001 BHD
24 Mai 2024	1 BHD = 19961.819 PYG	1 PYG = 0.0001 BHD
25 Mai 2024	1 BHD = 19955.9661 PYG	1 PYG = 0.0001 BHD
26 Mai 2024	1 BHD = 19941.3267 PYG	1 PYG = 0.0001 BHD
27 Mai 2024	1 BHD = 19958.5639 PYG	1 PYG = 0.0001 BHD
28 Mai 2024	1 BHD = 19960.1374 PYG	1 PYG = 0.0001 BHD
29 Mai 2024	1 BHD = 20012.9067 PYG	1 PYG = 0 BHD
30 Mai 2024	1 BHD = 20017.2026 PYG	1 PYG = 0 BHD
31 Mai 2024	1 BHD = 19991.906 PYG	1 PYG = 0.0001 BHD

Jun 2024

Datum	BHD-PYG	PYG-BHD
01 Jun 2024	1 BHD = 20026.9219 PYG	1 PYG = 0 BHD
02 Jun 2024	1 BHD = 20026.9219 PYG	1 PYG = 0 BHD
03 Jun 2024	1 BHD = 19959.8006 PYG	1 PYG = 0.0001 BHD
04 Jun 2024	1 BHD = 19965.0643 PYG	1 PYG = 0.0001 BHD
05 Jun 2024	1 BHD = 20006.4071 PYG	1 PYG = 0 BHD
06 Jun 2024	1 BHD = 19972.5422 PYG	1 PYG = 0.0001 BHD
07 Jun 2024	1 BHD = 19978.8856 PYG	1 PYG = 0.0001 BHD
08 Jun 2024	1 BHD = 20115.2942 PYG	1 PYG = 0 BHD
09 Jun 2024	1 BHD = 20115.2942 PYG	1 PYG = 0 BHD
10 Jun 2024	1 BHD = 19949.6796 PYG	1 PYG = 0.0001 BHD
11 Jun 2024	1 BHD = 19994.5313 PYG	1 PYG = 0.0001 BHD
12 Jun 2024	1 BHD = 19931.7236 PYG	1 PYG = 0.0001 BHD
13 Jun 2024	1 BHD = 19944.5471 PYG	1 PYG = 0.0001 BHD
14 Jun 2024	1 BHD = 19952.5831 PYG	1 PYG = 0.0001 BHD
15 Jun 2024	1 BHD = 19955.3618 PYG	1 PYG = 0.0001 BHD
16 Jun 2024	1 BHD = 19940.52 PYG	1 PYG = 0.0001 BHD
17 Jun 2024	1 BHD = 19978.2033 PYG	1 PYG = 0.0001 BHD
18 Jun 2024	1 BHD = 19956.0247 PYG	1 PYG = 0.0001 BHD
19 Jun 2024	1 BHD = 19984.4299 PYG	1 PYG = 0.0001 BHD
20 Jun 2024	1 BHD = 19962.0452 PYG	1 PYG = 0.0001 BHD
21 Jun 2024	1 BHD = 19968.4165 PYG	1 PYG = 0.0001 BHD
22 Jun 2024	1 BHD = 19970.1983 PYG	1 PYG = 0.0001 BHD
23 Jun 2024	1 BHD = 19950.3772 PYG	1 PYG = 0.0001 BHD
24 Jun 2024	1 BHD = 19982.4483 PYG	1 PYG = 0.0001 BHD
25 Jun 2024	1 BHD = 20020.062 PYG	1 PYG = 0 BHD
26 Jun 2024	1 BHD = 20012.4734 PYG	1 PYG = 0 BHD
27 Jun 2024	1 BHD = 20001.9181 PYG	1 PYG = 0 BHD
28 Jun 2024	1 BHD = 20007.4294 PYG	1 PYG = 0 BHD
29 Jun 2024	1 BHD = 20030.067 PYG	1 PYG = 0 BHD
30 Jun 2024	1 BHD = 20004.93 PYG	1 PYG = 0 BHD

Jul 2024

Datum	BHD-PYG	PYG-BHD
01 Jul 2024	1 BHD = 20002.2743 PYG	1 PYG = 0 BHD
02 Jul 2024	1 BHD = 19983.1382 PYG	1 PYG = 0.0001 BHD
03 Jul 2024	1 BHD = 19993.0571 PYG	1 PYG = 0.0001 BHD
04 Jul 2024	1 BHD = 19992.7816 PYG	1 PYG = 0.0001 BHD
05 Jul 2024	1 BHD = 19994.6875 PYG	1 PYG = 0.0001 BHD
06 Jul 2024	1 BHD = 19963.274 PYG	1 PYG = 0.0001 BHD
07 Jul 2024	1 BHD = 19963.274 PYG	1 PYG = 0.0001 BHD
08 Jul 2024	1 BHD = 20003.0881 PYG	1 PYG = 0 BHD
09 Jul 2024	1 BHD = 20012.8861 PYG	1 PYG = 0 BHD
10 Jul 2024	1 BHD = 19984.5528 PYG	1 PYG = 0.0001 BHD
11 Jul 2024	1 BHD = 19994.9246 PYG	1 PYG = 0.0001 BHD
12 Jul 2024	1 BHD = 20001.6915 PYG	1 PYG = 0 BHD
13 Jul 2024	1 BHD = 19989.4978 PYG	1 PYG = 0.0001 BHD
14 Jul 2024	1 BHD = 19963.5077 PYG	1 PYG = 0.0001 BHD
15 Jul 2024	1 BHD = 19990.3549 PYG	1 PYG = 0.0001 BHD
16 Jul 2024	1 BHD = 20057.5409 PYG	1 PYG = 0 BHD
17 Jul 2024	1 BHD = 20030.1318 PYG	1 PYG = 0 BHD
18 Jul 2024	1 BHD = 20025.8957 PYG	1 PYG = 0 BHD
19 Jul 2024	1 BHD = 20053.3343 PYG	1 PYG = 0 BHD
20 Jul 2024	1 BHD = 20063.3952 PYG	1 PYG = 0 BHD
21 Jul 2024	1 BHD = 20063.3952 PYG	1 PYG = 0 BHD
22 Jul 2024	1 BHD = 20082.9275 PYG	1 PYG = 0 BHD
23 Jul 2024	1 BHD = 20067.0462 PYG	1 PYG = 0 BHD
24 Jul 2024	1 BHD = 20098.4579 PYG	1 PYG = 0 BHD
25 Jul 2024	1 BHD = 20124.0189 PYG	1 PYG = 0 BHD
26 Jul 2024	1 BHD = 20086.7191 PYG	1 PYG = 0 BHD
27 Jul 2024	1 BHD = 20100.2226 PYG	1 PYG = 0 BHD
28 Jul 2024	1 BHD = 20100.2226 PYG	1 PYG = 0 BHD
29 Jul 2024	1 BHD = 20098.3912 PYG	1 PYG = 0 BHD
30 Jul 2024	1 BHD = 20071.8689 PYG	1 PYG = 0 BHD
31 Jul 2024	1 BHD = 20101.1006 PYG	1 PYG = 0 BHD

Aug 2024

Datum	BHD-PYG	PYG-BHD
01 Aug 2024	1 BHD = 20088.2114 PYG	1 PYG = 0 BHD
02 Aug 2024	1 BHD = 20082.2185 PYG	1 PYG = 0 BHD
03 Aug 2024	1 BHD = 19929.4693 PYG	1 PYG = 0.0001 BHD
04 Aug 2024	1 BHD = 20085.754 PYG	1 PYG = 0 BHD
05 Aug 2024	1 BHD = 20094.8821 PYG	1 PYG = 0 BHD
06 Aug 2024	1 BHD = 20090.7572 PYG	1 PYG = 0 BHD
07 Aug 2024	1 BHD = 20066.6844 PYG	1 PYG = 0 BHD
08 Aug 2024	1 BHD = 20076.9545 PYG	1 PYG = 0 BHD
09 Aug 2024	1 BHD = 20081.2228 PYG	1 PYG = 0 BHD
10 Aug 2024	1 BHD = 20090.3347 PYG	1 PYG = 0 BHD
11 Aug 2024	1 BHD = 20088.2192 PYG	1 PYG = 0 BHD
12 Aug 2024	1 BHD = 20081.8326 PYG	1 PYG = 0 BHD
13 Aug 2024	1 BHD = 20060.9296 PYG	1 PYG = 0 BHD
14 Aug 2024	1 BHD = 20081.7509 PYG	1 PYG = 0 BHD
15 Aug 2024	1 BHD = 20075.8475 PYG	1 PYG = 0 BHD
16 Aug 2024	1 BHD = 20083.8802 PYG	1 PYG = 0 BHD
17 Aug 2024	1 BHD = 20077.2012 PYG	1 PYG = 0 BHD
18 Aug 2024	1 BHD = 20077.2012 PYG	1 PYG = 0 BHD
19 Aug 2024	1 BHD = 20123.6281 PYG	1 PYG = 0 BHD
20 Aug 2024	1 BHD = 20129.0198 PYG	1 PYG = 0 BHD
21 Aug 2024	1 BHD = 20137.3001 PYG	1 PYG = 0 BHD
22 Aug 2024	1 BHD = 20143.053 PYG	1 PYG = 0 BHD
23 Aug 2024	1 BHD = 20162.5105 PYG	1 PYG = 0 BHD
24 Aug 2024	1 BHD = 20023.6951 PYG	1 PYG = 0 BHD
25 Aug 2024	1 BHD = 20023.6951 PYG	1 PYG = 0 BHD
26 Aug 2024	1 BHD = 20176.8514 PYG	1 PYG = 0 BHD
27 Aug 2024	1 BHD = 20217.5313 PYG	1 PYG = 0 BHD
28 Aug 2024	1 BHD = 20230.5819 PYG	1 PYG = 0 BHD
29 Aug 2024	1 BHD = 20304.5893 PYG	1 PYG = 0 BHD
30 Aug 2024	1 BHD = 20367.182 PYG	1 PYG = 0 BHD
31 Aug 2024	1 BHD = 20395.4647 PYG	1 PYG = 0 BHD

Sep 2024

Datum	BHD-PYG	PYG-BHD
01 Sep 2024	1 BHD = 20425.0527 PYG	1 PYG = 0 BHD
02 Sep 2024	1 BHD = 20358.4283 PYG	1 PYG = 0 BHD
03 Sep 2024	1 BHD = 20401.0585 PYG	1 PYG = 0 BHD
04 Sep 2024	1 BHD = 20473.5683 PYG	1 PYG = 0 BHD
05 Sep 2024	1 BHD = 20510.1993 PYG	1 PYG = 0 BHD
06 Sep 2024	1 BHD = 20497.9967 PYG	1 PYG = 0 BHD
07 Sep 2024	1 BHD = 20536.1628 PYG	1 PYG = 0 BHD
08 Sep 2024	1 BHD = 20492.0124 PYG	1 PYG = 0 BHD
09 Sep 2024	1 BHD = 20514.1586 PYG	1 PYG = 0 BHD
10 Sep 2024	1 BHD = 20514.3878 PYG	1 PYG = 0 BHD
11 Sep 2024	1 BHD = 20497.3118 PYG	1 PYG = 0 BHD
12 Sep 2024	1 BHD = 20554.6079 PYG	1 PYG = 0 BHD
13 Sep 2024	1 BHD = 20553.4768 PYG	1 PYG = 0 BHD
14 Sep 2024	1 BHD = 20630.0815 PYG	1 PYG = 0 BHD
15 Sep 2024	1 BHD = 20590.6067 PYG	1 PYG = 0 BHD
16 Sep 2024	1 BHD = 20642.8649 PYG	1 PYG = 0 BHD
17 Sep 2024	1 BHD = 20649.4384 PYG	1 PYG = 0 BHD
18 Sep 2024	1 BHD = 20696.1038 PYG	1 PYG = 0 BHD
19 Sep 2024	1 BHD = 20742.309 PYG	1 PYG = 0 BHD
20 Sep 2024	1 BHD = 20707.993 PYG	1 PYG = 0 BHD
21 Sep 2024	1 BHD = 20703.9387 PYG	1 PYG = 0 BHD
22 Sep 2024	1 BHD = 20703.9387 PYG	1 PYG = 0 BHD
23 Sep 2024	1 BHD = 20641.0553 PYG	1 PYG = 0 BHD
24 Sep 2024	1 BHD = 20660.5056 PYG	1 PYG = 0 BHD
25 Sep 2024	1 BHD = 20688.6649 PYG	1 PYG = 0 BHD
26 Sep 2024	1 BHD = 20724.4128 PYG	1 PYG = 0 BHD
27 Sep 2024	1 BHD = 20704.7303 PYG	1 PYG = 0 BHD
28 Sep 2024	1 BHD = 20729.1337 PYG	1 PYG = 0 BHD
29 Sep 2024	1 BHD = 20729.1337 PYG	1 PYG = 0 BHD
30 Sep 2024	1 BHD = 20673.9902 PYG	1 PYG = 0 BHD

Oct 2024

Datum	BHD-PYG	PYG-BHD
01 Okt 2024	1 BHD = 20657.4738 PYG	1 PYG = 0 BHD
02 Okt 2024	1 BHD = 20662.4629 PYG	1 PYG = 0 BHD
03 Okt 2024	1 BHD = 20691.0802 PYG	1 PYG = 0 BHD
04 Okt 2024	1 BHD = 20667.6936 PYG	1 PYG = 0 BHD
05 Okt 2024	1 BHD = 20778.3241 PYG	1 PYG = 0 BHD
06 Okt 2024	1 BHD = 20778.3241 PYG	1 PYG = 0 BHD
07 Okt 2024	1 BHD = 20669.136 PYG	1 PYG = 0 BHD
08 Okt 2024	1 BHD = 20689.3631 PYG	1 PYG = 0 BHD
09 Okt 2024	1 BHD = 20688.8591 PYG	1 PYG = 0 BHD
10 Okt 2024	1 BHD = 20695.5988 PYG	1 PYG = 0 BHD
11 Okt 2024	1 BHD = 20716.85 PYG	1 PYG = 0 BHD
12 Okt 2024	1 BHD = 20700.9403 PYG	1 PYG = 0 BHD
13 Okt 2024	1 BHD = 20739.5858 PYG	1 PYG = 0 BHD
14 Okt 2024	1 BHD = 20767.4955 PYG	1 PYG = 0 BHD
15 Okt 2024	1 BHD = 20786.0134 PYG	1 PYG = 0 BHD
16 Okt 2024	1 BHD = 20784.7958 PYG	1 PYG = 0 BHD
17 Okt 2024	1 BHD = 20834.8247 PYG	1 PYG = 0 BHD
18 Okt 2024	1 BHD = 21007.3772 PYG	1 PYG = 0 BHD
19 Okt 2024	1 BHD = 20956.8 PYG	1 PYG = 0 BHD
20 Okt 2024	1 BHD = 20997.8098 PYG	1 PYG = 0 BHD
21 Okt 2024	1 BHD = 21012.6674 PYG	1 PYG = 0 BHD
22 Okt 2024	1 BHD = 20994.4757 PYG	1 PYG = 0 BHD
23 Okt 2024	1 BHD = 21040.8528 PYG	1 PYG = 0 BHD
24 Okt 2024	1 BHD = 21112.946 PYG	1 PYG = 0 BHD
25 Okt 2024	1 BHD = 21233.2418 PYG	1 PYG = 0 BHD
26 Okt 2024	1 BHD = 21287.1823 PYG	1 PYG = 0 BHD
27 Okt 2024	1 BHD = 21287.1823 PYG	1 PYG = 0 BHD
28 Okt 2024	1 BHD = 21222.3885 PYG	1 PYG = 0 BHD
29 Okt 2024	1 BHD = 21128.881 PYG	1 PYG = 0 BHD
30 Okt 2024	1 BHD = 21006.9217 PYG	1 PYG = 0 BHD
31 Okt 2024	1 BHD = 20961.7815 PYG	1 PYG = 0 BHD

Nov 2024

Datum	BHD-PYG	PYG-BHD
01 Nov 2024	1 BHD = 20958.8014 PYG	1 PYG = 0 BHD
02 Nov 2024	1 BHD = 20963.4233 PYG	1 PYG = 0 BHD
03 Nov 2024	1 BHD = 20951.7084 PYG	1 PYG = 0 BHD
04 Nov 2024	1 BHD = 20909.5128 PYG	1 PYG = 0 BHD
05 Nov 2024	1 BHD = 20754.2959 PYG	1 PYG = 0 BHD
06 Nov 2024	1 BHD = 20624.6378 PYG	1 PYG = 0 BHD
07 Nov 2024	1 BHD = 20586.8784 PYG	1 PYG = 0 BHD
08 Nov 2024	1 BHD = 20754.5029 PYG	1 PYG = 0 BHD
09 Nov 2024	1 BHD = 20742.9423 PYG	1 PYG = 0 BHD
10 Nov 2024	1 BHD = 20742.9423 PYG	1 PYG = 0 BHD
11 Nov 2024	1 BHD = 20734.8215 PYG	1 PYG = 0 BHD
12 Nov 2024	1 BHD = 20739.0606 PYG	1 PYG = 0 BHD
13 Nov 2024	1 BHD = 20721.6639 PYG	1 PYG = 0 BHD
14 Nov 2024	1 BHD = 20719.5588 PYG	1 PYG = 0 BHD
15 Nov 2024	1 BHD = 20715.4188 PYG	1 PYG = 0 BHD
16 Nov 2024	1 BHD = 20788.4172 PYG	1 PYG = 0 BHD
17 Nov 2024	1 BHD = 20788.4172 PYG	1 PYG = 0 BHD
18 Nov 2024	1 BHD = 20690.9218 PYG	1 PYG = 0 BHD
19 Nov 2024	1 BHD = 20663.0378 PYG	1 PYG = 0 BHD
20 Nov 2024	1 BHD = 20779.4666 PYG	1 PYG = 0 BHD
21 Nov 2024	1 BHD = 20822.7378 PYG	1 PYG = 0 BHD
22 Nov 2024	1 BHD = 20726.9491 PYG	1 PYG = 0 BHD
23 Nov 2024	1 BHD = 20713.2156 PYG	1 PYG = 0 BHD
24 Nov 2024	1 BHD = 20713.2156 PYG	1 PYG = 0 BHD
25 Nov 2024	1 BHD = 20672.8439 PYG	1 PYG = 0 BHD
26 Nov 2024	1 BHD = 20645.2121 PYG	1 PYG = 0 BHD
27 Nov 2024	1 BHD = 20743.5906 PYG	1 PYG = 0 BHD
28 Nov 2024	1 BHD = 20684.4506 PYG	1 PYG = 0 BHD
29 Nov 2024	1 BHD = 20731.3163 PYG	1 PYG = 0 BHD
30 Nov 2024	1 BHD = 20715.7258 PYG	1 PYG = 0 BHD

Dec 2024

Datum	BHD-PYG	PYG-BHD
01 Dez 2024	1 BHD = 20715.7258 PYG	1 PYG = 0 BHD
02 Dez 2024	1 BHD = 20697.6067 PYG	1 PYG = 0 BHD
03 Dez 2024	1 BHD = 20683.1552 PYG	1 PYG = 0 BHD
04 Dez 2024	1 BHD = 20708.4377 PYG	1 PYG = 0 BHD
05 Dez 2024	1 BHD = 20762.7786 PYG	1 PYG = 0 BHD
06 Dez 2024	1 BHD = 20759.1818 PYG	1 PYG = 0 BHD
07 Dez 2024	1 BHD = 20790.6736 PYG	1 PYG = 0 BHD
08 Dez 2024	1 BHD = 20790.6736 PYG	1 PYG = 0 BHD
09 Dez 2024	1 BHD = 20750.5914 PYG	1 PYG = 0 BHD
10 Dez 2024	1 BHD = 20701.4026 PYG	1 PYG = 0 BHD
11 Dez 2024	1 BHD = 20723.2555 PYG	1 PYG = 0 BHD
12 Dez 2024	1 BHD = 20769.1436 PYG	1 PYG = 0 BHD
13 Dez 2024	1 BHD = 20750.5529 PYG	1 PYG = 0 BHD
14 Dez 2024	1 BHD = 20745.3451 PYG	1 PYG = 0 BHD
15 Dez 2024	1 BHD = 20745.3451 PYG	1 PYG = 0 BHD
16 Dez 2024	1 BHD = 20729.8203 PYG	1 PYG = 0 BHD
17 Dez 2024	1 BHD = 20734.8349 PYG	1 PYG = 0 BHD
18 Dez 2024	1 BHD = 20712.845 PYG	1 PYG = 0 BHD
19 Dez 2024	1 BHD = 20723.0642 PYG	1 PYG = 0 BHD
20 Dez 2024	1 BHD = 20674.0085 PYG	1 PYG = 0 BHD
21 Dez 2024	1 BHD = 20607.8469 PYG	1 PYG = 0 BHD
22 Dez 2024	1 BHD = 20665.6257 PYG	1 PYG = 0 BHD
23 Dez 2024	1 BHD = 20724.9024 PYG	1 PYG = 0 BHD
24 Dez 2024	1 BHD = 20665.432 PYG	1 PYG = 0 BHD
25 Dez 2024	1 BHD = 20665.2882 PYG	1 PYG = 0 BHD
26 Dez 2024	1 BHD = 20641.9853 PYG	1 PYG = 0 BHD
27 Dez 2024	1 BHD = 20613.8873 PYG	1 PYG = 0 BHD
28 Dez 2024	1 BHD = 20640.9015 PYG	1 PYG = 0 BHD
29 Dez 2024	1 BHD = 20640.9015 PYG	1 PYG = 0 BHD
30 Dez 2024	1 BHD = 20712.2013 PYG	1 PYG = 0 BHD
31 Dez 2024	1 BHD = 20686.1987 PYG	1 PYG = 0 BHD

BHD-PYG und PYG-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten