> BHD-PYG und PYG-BHD Wechselkurse - 2025

BHD-PYG und PYG-BHD Wechselkurse - 2025

BHD-PYG und PYG-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - PYG und PYG - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 21085,9236 PYG

1 PYG = 0 BHD

1J 2J 3J

BHD in PYGPYG in BHD

Jan 2025

Datum	BHD-PYG	PYG-BHD
01 Jan 2025	1 BHD = 20717.4442 PYG	1 PYG = 0 BHD
02 Jan 2025	1 BHD = 20693.3953 PYG	1 PYG = 0 BHD
03 Jan 2025	1 BHD = 20772.1144 PYG	1 PYG = 0 BHD
04 Jan 2025	1 BHD = 20743.6879 PYG	1 PYG = 0 BHD
05 Jan 2025	1 BHD = 20743.6879 PYG	1 PYG = 0 BHD
06 Jan 2025	1 BHD = 20891.6051 PYG	1 PYG = 0 BHD
07 Jan 2025	1 BHD = 20995.2904 PYG	1 PYG = 0 BHD
08 Jan 2025	1 BHD = 21018.5386 PYG	1 PYG = 0 BHD
09 Jan 2025	1 BHD = 20926.8206 PYG	1 PYG = 0 BHD
10 Jan 2025	1 BHD = 20833.1752 PYG	1 PYG = 0 BHD
11 Jan 2025	1 BHD = 20945.1088 PYG	1 PYG = 0 BHD
12 Jan 2025	1 BHD = 20945.1088 PYG	1 PYG = 0 BHD
13 Jan 2025	1 BHD = 20900.3387 PYG	1 PYG = 0 BHD
14 Jan 2025	1 BHD = 20938.0263 PYG	1 PYG = 0 BHD
15 Jan 2025	1 BHD = 20929.7314 PYG	1 PYG = 0 BHD
16 Jan 2025	1 BHD = 20921.3098 PYG	1 PYG = 0 BHD
17 Jan 2025	1 BHD = 20909.9026 PYG	1 PYG = 0 BHD
18 Jan 2025	1 BHD = 20901.1149 PYG	1 PYG = 0 BHD
19 Jan 2025	1 BHD = 20971.3497 PYG	1 PYG = 0 BHD
20 Jan 2025	1 BHD = 20928.2375 PYG	1 PYG = 0 BHD
21 Jan 2025	1 BHD = 21033.387 PYG	1 PYG = 0 BHD
22 Jan 2025	1 BHD = 20925.0226 PYG	1 PYG = 0 BHD
23 Jan 2025	1 BHD = 20992.6763 PYG	1 PYG = 0 BHD
24 Jan 2025	1 BHD = 20997.4244 PYG	1 PYG = 0 BHD
25 Jan 2025	1 BHD = 20973.2139 PYG	1 PYG = 0 BHD
26 Jan 2025	1 BHD = 20989.1336 PYG	1 PYG = 0 BHD
27 Jan 2025	1 BHD = 21003.1499 PYG	1 PYG = 0 BHD
28 Jan 2025	1 BHD = 20991.2067 PYG	1 PYG = 0 BHD
29 Jan 2025	1 BHD = 20981.2618 PYG	1 PYG = 0 BHD
30 Jan 2025	1 BHD = 20931.9717 PYG	1 PYG = 0 BHD
31 Jan 2025	1 BHD = 20920.4703 PYG	1 PYG = 0 BHD

Feb 2025

Datum	BHD-PYG	PYG-BHD
01 Feb 2025	1 BHD = 20915.0202 PYG	1 PYG = 0 BHD
02 Feb 2025	1 BHD = 20920.2399 PYG	1 PYG = 0 BHD
03 Feb 2025	1 BHD = 20911.7162 PYG	1 PYG = 0 BHD
04 Feb 2025	1 BHD = 20886.6799 PYG	1 PYG = 0 BHD
05 Feb 2025	1 BHD = 20919.3624 PYG	1 PYG = 0 BHD
06 Feb 2025	1 BHD = 20897.5244 PYG	1 PYG = 0 BHD
07 Feb 2025	1 BHD = 20941.915 PYG	1 PYG = 0 BHD
08 Feb 2025	1 BHD = 21035.1786 PYG	1 PYG = 0 BHD
09 Feb 2025	1 BHD = 20922.3348 PYG	1 PYG = 0 BHD
10 Feb 2025	1 BHD = 20931.8604 PYG	1 PYG = 0 BHD
11 Feb 2025	1 BHD = 20907.174 PYG	1 PYG = 0 BHD
12 Feb 2025	1 BHD = 20882.5277 PYG	1 PYG = 0 BHD
13 Feb 2025	1 BHD = 20828.7754 PYG	1 PYG = 0 BHD
14 Feb 2025	1 BHD = 20916.1417 PYG	1 PYG = 0 BHD
15 Feb 2025	1 BHD = 20859.8812 PYG	1 PYG = 0 BHD
16 Feb 2025	1 BHD = 20859.8812 PYG	1 PYG = 0 BHD
17 Feb 2025	1 BHD = 20970.2628 PYG	1 PYG = 0 BHD
18 Feb 2025	1 BHD = 20983.4819 PYG	1 PYG = 0 BHD
19 Feb 2025	1 BHD = 20970.9369 PYG	1 PYG = 0 BHD
20 Feb 2025	1 BHD = 20921.0916 PYG	1 PYG = 0 BHD
21 Feb 2025	1 BHD = 20949.8428 PYG	1 PYG = 0 BHD
22 Feb 2025	1 BHD = 20929.8454 PYG	1 PYG = 0 BHD
23 Feb 2025	1 BHD = 20929.8454 PYG	1 PYG = 0 BHD
24 Feb 2025	1 BHD = 20952.8735 PYG	1 PYG = 0 BHD
25 Feb 2025	1 BHD = 20974.0226 PYG	1 PYG = 0 BHD
26 Feb 2025	1 BHD = 20981.2694 PYG	1 PYG = 0 BHD
27 Feb 2025	1 BHD = 21033.9812 PYG	1 PYG = 0 BHD
28 Feb 2025	1 BHD = 20952.2023 PYG	1 PYG = 0 BHD

Mar 2025

Datum	BHD-PYG	PYG-BHD
01 Mrz 2025	1 BHD = 21019.3374 PYG	1 PYG = 0 BHD
02 Mrz 2025	1 BHD = 21079.4442 PYG	1 PYG = 0 BHD
03 Mrz 2025	1 BHD = 21035.2687 PYG	1 PYG = 0 BHD
04 Mrz 2025	1 BHD = 21021.6297 PYG	1 PYG = 0 BHD
05 Mrz 2025	1 BHD = 20975.1591 PYG	1 PYG = 0 BHD
06 Mrz 2025	1 BHD = 20976.8149 PYG	1 PYG = 0 BHD
07 Mrz 2025	1 BHD = 21018.5783 PYG	1 PYG = 0 BHD
08 Mrz 2025	1 BHD = 20947.4857 PYG	1 PYG = 0 BHD
09 Mrz 2025	1 BHD = 21030.6184 PYG	1 PYG = 0 BHD
10 Mrz 2025	1 BHD = 21068.5197 PYG	1 PYG = 0 BHD
11 Mrz 2025	1 BHD = 21011.7325 PYG	1 PYG = 0 BHD
12 Mrz 2025	1 BHD = 21053.3262 PYG	1 PYG = 0 BHD
13 Mrz 2025	1 BHD = 21021.2859 PYG	1 PYG = 0 BHD
14 Mrz 2025	1 BHD = 21039.4936 PYG	1 PYG = 0 BHD
15 Mrz 2025	1 BHD = 21061.3394 PYG	1 PYG = 0 BHD
16 Mrz 2025	1 BHD = 21236.3956 PYG	1 PYG = 0 BHD
17 Mrz 2025	1 BHD = 21095.3915 PYG	1 PYG = 0 BHD
18 Mrz 2025	1 BHD = 21081.7747 PYG	1 PYG = 0 BHD
19 Mrz 2025	1 BHD = 21083.8831 PYG	1 PYG = 0 BHD
20 Mrz 2025	1 BHD = 21117.6596 PYG	1 PYG = 0 BHD
21 Mrz 2025	1 BHD = 21092.1607 PYG	1 PYG = 0 BHD
22 Mrz 2025	1 BHD = 21285.5979 PYG	1 PYG = 0 BHD
23 Mrz 2025	1 BHD = 21351.3703 PYG	1 PYG = 0 BHD
24 Mrz 2025	1 BHD = 21229.1308 PYG	1 PYG = 0 BHD
25 Mrz 2025	1 BHD = 21149.4025 PYG	1 PYG = 0 BHD
26 Mrz 2025	1 BHD = 21247.3502 PYG	1 PYG = 0 BHD
27 Mrz 2025	1 BHD = 21239.4063 PYG	1 PYG = 0 BHD
28 Mrz 2025	1 BHD = 21247.9486 PYG	1 PYG = 0 BHD
29 Mrz 2025	1 BHD = 21450.3406 PYG	1 PYG = 0 BHD
30 Mrz 2025	1 BHD = 21429.2462 PYG	1 PYG = 0 BHD
31 Mrz 2025	1 BHD = 21172.014 PYG	1 PYG = 0 BHD

Apr 2025

Datum	BHD-PYG	PYG-BHD
01 Apr 2025	1 BHD = 21086.9934 PYG	1 PYG = 0 BHD
02 Apr 2025	1 BHD = 21232.9847 PYG	1 PYG = 0 BHD
03 Apr 2025	1 BHD = 21146.2125 PYG	1 PYG = 0 BHD
04 Apr 2025	1 BHD = 21222.6357 PYG	1 PYG = 0 BHD
05 Apr 2025	1 BHD = 21416.8075 PYG	1 PYG = 0 BHD
06 Apr 2025	1 BHD = 21416.8075 PYG	1 PYG = 0 BHD
07 Apr 2025	1 BHD = 21257.2438 PYG	1 PYG = 0 BHD
08 Apr 2025	1 BHD = 21286.3102 PYG	1 PYG = 0 BHD
09 Apr 2025	1 BHD = 21212.1119 PYG	1 PYG = 0 BHD
10 Apr 2025	1 BHD = 21254.2525 PYG	1 PYG = 0 BHD
11 Apr 2025	1 BHD = 21266.5094 PYG	1 PYG = 0 BHD
12 Apr 2025	1 BHD = 21201.5099 PYG	1 PYG = 0 BHD
13 Apr 2025	1 BHD = 21286.7493 PYG	1 PYG = 0 BHD
14 Apr 2025	1 BHD = 21269.0725 PYG	1 PYG = 0 BHD
15 Apr 2025	1 BHD = 21221.0123 PYG	1 PYG = 0 BHD
16 Apr 2025	1 BHD = 21213.3999 PYG	1 PYG = 0 BHD
17 Apr 2025	1 BHD = 21226.9911 PYG	1 PYG = 0 BHD
18 Apr 2025	1 BHD = 21225.471 PYG	1 PYG = 0 BHD
19 Apr 2025	1 BHD = 21225.471 PYG	1 PYG = 0 BHD
20 Apr 2025	1 BHD = 21225.471 PYG	1 PYG = 0 BHD
21 Apr 2025	1 BHD = 21225.471 PYG	1 PYG = 0 BHD
22 Apr 2025	1 BHD = 21238.2197 PYG	1 PYG = 0 BHD
23 Apr 2025	1 BHD = 21222.8029 PYG	1 PYG = 0 BHD
24 Apr 2025	1 BHD = 21224.1607 PYG	1 PYG = 0 BHD
25 Apr 2025	1 BHD = 21221.3805 PYG	1 PYG = 0 BHD
26 Apr 2025	1 BHD = 21223.0605 PYG	1 PYG = 0 BHD
27 Apr 2025	1 BHD = 21223.0995 PYG	1 PYG = 0 BHD
28 Apr 2025	1 BHD = 21256.0288 PYG	1 PYG = 0 BHD
29 Apr 2025	1 BHD = 21242.5308 PYG	1 PYG = 0 BHD
30 Apr 2025	1 BHD = 21244.5908 PYG	1 PYG = 0 BHD

May 2025

Datum	BHD-PYG	PYG-BHD
01 Mai 2025	1 BHD = 21247.1454 PYG	1 PYG = 0 BHD
02 Mai 2025	1 BHD = 21228.8219 PYG	1 PYG = 0 BHD
03 Mai 2025	1 BHD = 21221.8991 PYG	1 PYG = 0 BHD
04 Mai 2025	1 BHD = 21221.8991 PYG	1 PYG = 0 BHD
05 Mai 2025	1 BHD = 21182.4353 PYG	1 PYG = 0 BHD
06 Mai 2025	1 BHD = 21234.9435 PYG	1 PYG = 0 BHD
07 Mai 2025	1 BHD = 21199.6234 PYG	1 PYG = 0 BHD
08 Mai 2025	1 BHD = 21168.473 PYG	1 PYG = 0 BHD
09 Mai 2025	1 BHD = 21203.1069 PYG	1 PYG = 0 BHD
10 Mai 2025	1 BHD = 21200.8743 PYG	1 PYG = 0 BHD
11 Mai 2025	1 BHD = 21205.2037 PYG	1 PYG = 0 BHD
12 Mai 2025	1 BHD = 21158.0625 PYG	1 PYG = 0 BHD
13 Mai 2025	1 BHD = 21179.8315 PYG	1 PYG = 0 BHD
14 Mai 2025	1 BHD = 21211.0014 PYG	1 PYG = 0 BHD
15 Mai 2025	1 BHD = 21195.3508 PYG	1 PYG = 0 BHD
16 Mai 2025	1 BHD = 21172.182 PYG	1 PYG = 0 BHD
17 Mai 2025	1 BHD = 21179.5333 PYG	1 PYG = 0 BHD
18 Mai 2025	1 BHD = 21179.5333 PYG	1 PYG = 0 BHD
19 Mai 2025	1 BHD = 21191.6466 PYG	1 PYG = 0 BHD
20 Mai 2025	1 BHD = 21176.6033 PYG	1 PYG = 0 BHD
21 Mai 2025	1 BHD = 21181.2997 PYG	1 PYG = 0 BHD
22 Mai 2025	1 BHD = 21128.3686 PYG	1 PYG = 0 BHD
23 Mai 2025	1 BHD = 21167.9064 PYG	1 PYG = 0 BHD
24 Mai 2025	1 BHD = 21131.8643 PYG	1 PYG = 0 BHD
25 Mai 2025	1 BHD = 21131.8643 PYG	1 PYG = 0 BHD
26 Mai 2025	1 BHD = 21173.6326 PYG	1 PYG = 0 BHD
27 Mai 2025	1 BHD = 21191.6908 PYG	1 PYG = 0 BHD
28 Mai 2025	1 BHD = 21196.5045 PYG	1 PYG = 0 BHD
29 Mai 2025	1 BHD = 21200.56 PYG	1 PYG = 0 BHD
30 Mai 2025	1 BHD = 21183.3223 PYG	1 PYG = 0 BHD
31 Mai 2025	1 BHD = 21280.4379 PYG	1 PYG = 0 BHD

Jun 2025

Datum	BHD-PYG	PYG-BHD
01 Jun 2025	1 BHD = 21251.469 PYG	1 PYG = 0 BHD
02 Jun 2025	1 BHD = 21179.8409 PYG	1 PYG = 0 BHD
03 Jun 2025	1 BHD = 21207.5454 PYG	1 PYG = 0 BHD
04 Jun 2025	1 BHD = 21228.657 PYG	1 PYG = 0 BHD

BHD-PYG und PYG-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten