currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-PYG und PYG-BHD Wechselkurse - 2026

BHD-PYG und PYG-BHD Wechselkurse - 2026

BHD-PYG und PYG-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - PYG und PYG - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BHD = 17190,8068 PYG
1 PYG = 0,0001 BHD
1J 2J 3J

Jan 2026

DatumBHD-PYGPYG-BHD
01 Jan 2026 1 BHD = 17427.7483 PYG 1 PYG = 0.0001 BHD
02 Jan 2026 1 BHD = 17407.5853 PYG 1 PYG = 0.0001 BHD
03 Jan 2026 1 BHD = 17370.1929 PYG 1 PYG = 0.0001 BHD
04 Jan 2026 1 BHD = 17370.1929 PYG 1 PYG = 0.0001 BHD
05 Jan 2026 1 BHD = 17848.8597 PYG 1 PYG = 0.0001 BHD
06 Jan 2026 1 BHD = 17903.9568 PYG 1 PYG = 0.0001 BHD
07 Jan 2026 1 BHD = 17922.2045 PYG 1 PYG = 0.0001 BHD
08 Jan 2026 1 BHD = 17916.9413 PYG 1 PYG = 0.0001 BHD
09 Jan 2026 1 BHD = 17561.2357 PYG 1 PYG = 0.0001 BHD
10 Jan 2026 1 BHD = 17491.263 PYG 1 PYG = 0.0001 BHD
11 Jan 2026 1 BHD = 17507.9399 PYG 1 PYG = 0.0001 BHD
12 Jan 2026 1 BHD = 17544.9793 PYG 1 PYG = 0.0001 BHD
13 Jan 2026 1 BHD = 17556.1299 PYG 1 PYG = 0.0001 BHD
14 Jan 2026 1 BHD = 18000.8155 PYG 1 PYG = 0.0001 BHD
15 Jan 2026 1 BHD = 17910.1176 PYG 1 PYG = 0.0001 BHD
16 Jan 2026 1 BHD = 18126.3449 PYG 1 PYG = 0.0001 BHD
17 Jan 2026 1 BHD = 18128.2661 PYG 1 PYG = 0.0001 BHD
18 Jan 2026 1 BHD = 18207.224 PYG 1 PYG = 0.0001 BHD
19 Jan 2026 1 BHD = 17680.7309 PYG 1 PYG = 0.0001 BHD
20 Jan 2026 1 BHD = 17707.6452 PYG 1 PYG = 0.0001 BHD
21 Jan 2026 1 BHD = 17754.7825 PYG 1 PYG = 0.0001 BHD
22 Jan 2026 1 BHD = 17868.8582 PYG 1 PYG = 0.0001 BHD
23 Jan 2026 1 BHD = 17732.8546 PYG 1 PYG = 0.0001 BHD
24 Jan 2026 1 BHD = 17737.8702 PYG 1 PYG = 0.0001 BHD
25 Jan 2026 1 BHD = 17737.8702 PYG 1 PYG = 0.0001 BHD
26 Jan 2026 1 BHD = 17827.8457 PYG 1 PYG = 0.0001 BHD
27 Jan 2026 1 BHD = 17757.6117 PYG 1 PYG = 0.0001 BHD
28 Jan 2026 1 BHD = 17803.2504 PYG 1 PYG = 0.0001 BHD
29 Jan 2026 1 BHD = 17823.6169 PYG 1 PYG = 0.0001 BHD
30 Jan 2026 1 BHD = 17769.4064 PYG 1 PYG = 0.0001 BHD
31 Jan 2026 1 BHD = 17813.7439 PYG 1 PYG = 0.0001 BHD

Feb 2026

DatumBHD-PYGPYG-BHD
01 Feb 2026 1 BHD = 17822.3243 PYG 1 PYG = 0.0001 BHD
02 Feb 2026 1 BHD = 17653.3037 PYG 1 PYG = 0.0001 BHD
03 Feb 2026 1 BHD = 17589.5184 PYG 1 PYG = 0.0001 BHD
04 Feb 2026 1 BHD = 17546.8828 PYG 1 PYG = 0.0001 BHD
05 Feb 2026 1 BHD = 17522.2855 PYG 1 PYG = 0.0001 BHD
06 Feb 2026 1 BHD = 17527.6869 PYG 1 PYG = 0.0001 BHD
07 Feb 2026 1 BHD = 17521.3693 PYG 1 PYG = 0.0001 BHD
08 Feb 2026 1 BHD = 17525.3135 PYG 1 PYG = 0.0001 BHD
09 Feb 2026 1 BHD = 17477.98 PYG 1 PYG = 0.0001 BHD
10 Feb 2026 1 BHD = 17454.4423 PYG 1 PYG = 0.0001 BHD
11 Feb 2026 1 BHD = 17520.1672 PYG 1 PYG = 0.0001 BHD
12 Feb 2026 1 BHD = 17466.5202 PYG 1 PYG = 0.0001 BHD
13 Feb 2026 1 BHD = 17397.1643 PYG 1 PYG = 0.0001 BHD
14 Feb 2026 1 BHD = 17396.5619 PYG 1 PYG = 0.0001 BHD
15 Feb 2026 1 BHD = 17466.8869 PYG 1 PYG = 0.0001 BHD
16 Feb 2026 1 BHD = 17340.7334 PYG 1 PYG = 0.0001 BHD
17 Feb 2026 1 BHD = 17340.391 PYG 1 PYG = 0.0001 BHD
18 Feb 2026 1 BHD = 17329.9325 PYG 1 PYG = 0.0001 BHD
19 Feb 2026 1 BHD = 17203.303 PYG 1 PYG = 0.0001 BHD
20 Feb 2026 1 BHD = 17149.3567 PYG 1 PYG = 0.0001 BHD
21 Feb 2026 1 BHD = 17119.7258 PYG 1 PYG = 0.0001 BHD
22 Feb 2026 1 BHD = 17142.8412 PYG 1 PYG = 0.0001 BHD
23 Feb 2026 1 BHD = 17128.0039 PYG 1 PYG = 0.0001 BHD
24 Feb 2026 1 BHD = 17120.5133 PYG 1 PYG = 0.0001 BHD
25 Feb 2026 1 BHD = 17071.2119 PYG 1 PYG = 0.0001 BHD
26 Feb 2026 1 BHD = 17079.8758 PYG 1 PYG = 0.0001 BHD
27 Feb 2026 1 BHD = 17073.7447 PYG 1 PYG = 0.0001 BHD
28 Feb 2026 1 BHD = 17220.1913 PYG 1 PYG = 0.0001 BHD

Mar 2026

DatumBHD-PYGPYG-BHD
01 Mrz 2026 1 BHD = 17084.7367 PYG 1 PYG = 0.0001 BHD
02 Mrz 2026 1 BHD = 17127.0531 PYG 1 PYG = 0.0001 BHD
03 Mrz 2026 1 BHD = 17102.5279 PYG 1 PYG = 0.0001 BHD
04 Mrz 2026 1 BHD = 17247.1207 PYG 1 PYG = 0.0001 BHD
05 Mrz 2026 1 BHD = 17355.623 PYG 1 PYG = 0.0001 BHD
06 Mrz 2026 1 BHD = 17337.4997 PYG 1 PYG = 0.0001 BHD
07 Mrz 2026 1 BHD = 17335.0016 PYG 1 PYG = 0.0001 BHD
08 Mrz 2026 1 BHD = 17335.0016 PYG 1 PYG = 0.0001 BHD
09 Mrz 2026 1 BHD = 17049.2229 PYG 1 PYG = 0.0001 BHD
10 Mrz 2026 1 BHD = 17262.0881 PYG 1 PYG = 0.0001 BHD
11 Mrz 2026 1 BHD = 17162.5567 PYG 1 PYG = 0.0001 BHD
12 Mrz 2026 1 BHD = 17166.2832 PYG 1 PYG = 0.0001 BHD
13 Mrz 2026 1 BHD = 17096.3331 PYG 1 PYG = 0.0001 BHD
14 Mrz 2026 1 BHD = 16974.0651 PYG 1 PYG = 0.0001 BHD
15 Mrz 2026 1 BHD = 16974.0651 PYG 1 PYG = 0.0001 BHD
16 Mrz 2026 1 BHD = 17183.3032 PYG 1 PYG = 0.0001 BHD
17 Mrz 2026 1 BHD = 17147.9351 PYG 1 PYG = 0.0001 BHD
18 Mrz 2026 1 BHD = 17132.6222 PYG 1 PYG = 0.0001 BHD
19 Mrz 2026 1 BHD = 17209.9094 PYG 1 PYG = 0.0001 BHD
20 Mrz 2026 1 BHD = 17287.6376 PYG 1 PYG = 0.0001 BHD
21 Mrz 2026 1 BHD = 17291.257 PYG 1 PYG = 0.0001 BHD
22 Mrz 2026 1 BHD = 17291.257 PYG 1 PYG = 0.0001 BHD
23 Mrz 2026 1 BHD = 17274.8209 PYG 1 PYG = 0.0001 BHD
24 Mrz 2026 1 BHD = 17281.2168 PYG 1 PYG = 0.0001 BHD
25 Mrz 2026 1 BHD = 17233.7133 PYG 1 PYG = 0.0001 BHD
26 Mrz 2026 1 BHD = 17321.7749 PYG 1 PYG = 0.0001 BHD
27 Mrz 2026 1 BHD = 17343.4808 PYG 1 PYG = 0.0001 BHD
28 Mrz 2026 1 BHD = 17328.424 PYG 1 PYG = 0.0001 BHD
29 Mrz 2026 1 BHD = 17304.5149 PYG 1 PYG = 0.0001 BHD
30 Mrz 2026 1 BHD = 17271.3747 PYG 1 PYG = 0.0001 BHD
31 Mrz 2026 1 BHD = 17148.8235 PYG 1 PYG = 0.0001 BHD

Apr 2026

DatumBHD-PYGPYG-BHD
01 Apr 2026 1 BHD = 17200.2542 PYG 1 PYG = 0.0001 BHD
02 Apr 2026 1 BHD = 17135.3616 PYG 1 PYG = 0.0001 BHD
03 Apr 2026 1 BHD = 17092.5618 PYG 1 PYG = 0.0001 BHD
04 Apr 2026 1 BHD = 17067.518 PYG 1 PYG = 0.0001 BHD
05 Apr 2026 1 BHD = 17067.518 PYG 1 PYG = 0.0001 BHD
06 Apr 2026 1 BHD = 17081.5096 PYG 1 PYG = 0.0001 BHD
07 Apr 2026 1 BHD = 17176.2782 PYG 1 PYG = 0.0001 BHD
08 Apr 2026 1 BHD = 17172.9648 PYG 1 PYG = 0.0001 BHD
09 Apr 2026 1 BHD = 17102.2642 PYG 1 PYG = 0.0001 BHD
10 Apr 2026 1 BHD = 17140.1437 PYG 1 PYG = 0.0001 BHD
11 Apr 2026 1 BHD = 17114.7741 PYG 1 PYG = 0.0001 BHD
12 Apr 2026 1 BHD = 17114.7741 PYG 1 PYG = 0.0001 BHD
13 Apr 2026 1 BHD = 16979.0684 PYG 1 PYG = 0.0001 BHD
14 Apr 2026 1 BHD = 16948.7846 PYG 1 PYG = 0.0001 BHD
15 Apr 2026 1 BHD = 16939.0186 PYG 1 PYG = 0.0001 BHD
16 Apr 2026 1 BHD = 16888.4779 PYG 1 PYG = 0.0001 BHD
17 Apr 2026 1 BHD = 16880.9514 PYG 1 PYG = 0.0001 BHD
18 Apr 2026 1 BHD = 16885.3847 PYG 1 PYG = 0.0001 BHD
19 Apr 2026 1 BHD = 16885.3847 PYG 1 PYG = 0.0001 BHD
20 Apr 2026 1 BHD = 16896.5339 PYG 1 PYG = 0.0001 BHD
21 Apr 2026 1 BHD = 16860.0823 PYG 1 PYG = 0.0001 BHD
22 Apr 2026 1 BHD = 16681.1333 PYG 1 PYG = 0.0001 BHD
23 Apr 2026 1 BHD = 16727.3569 PYG 1 PYG = 0.0001 BHD
24 Apr 2026 1 BHD = 16769.3517 PYG 1 PYG = 0.0001 BHD
25 Apr 2026 1 BHD = 16782.0156 PYG 1 PYG = 0.0001 BHD
26 Apr 2026 1 BHD = 16774.4289 PYG 1 PYG = 0.0001 BHD
27 Apr 2026 1 BHD = 16695.8793 PYG 1 PYG = 0.0001 BHD
28 Apr 2026 1 BHD = 16610.084 PYG 1 PYG = 0.0001 BHD
29 Apr 2026 1 BHD = 16492.1728 PYG 1 PYG = 0.0001 BHD
30 Apr 2026 1 BHD = 16285.6902 PYG 1 PYG = 0.0001 BHD

May 2026

DatumBHD-PYGPYG-BHD
01 Mai 2026 1 BHD = 16290.3079 PYG 1 PYG = 0.0001 BHD
02 Mai 2026 1 BHD = 16289.1963 PYG 1 PYG = 0.0001 BHD
03 Mai 2026 1 BHD = 16289.1963 PYG 1 PYG = 0.0001 BHD
04 Mai 2026 1 BHD = 16450.3742 PYG 1 PYG = 0.0001 BHD
05 Mai 2026 1 BHD = 16024.8889 PYG 1 PYG = 0.0001 BHD
06 Mai 2026 1 BHD = 16195.3518 PYG 1 PYG = 0.0001 BHD
07 Mai 2026 1 BHD = 16206.6035 PYG 1 PYG = 0.0001 BHD
08 Mai 2026 1 BHD = 16177.3898 PYG 1 PYG = 0.0001 BHD
09 Mai 2026 1 BHD = 16177.4043 PYG 1 PYG = 0.0001 BHD
10 Mai 2026 1 BHD = 16177.4043 PYG 1 PYG = 0.0001 BHD
11 Mai 2026 1 BHD = 16285.5851 PYG 1 PYG = 0.0001 BHD
12 Mai 2026 1 BHD = 16174.6869 PYG 1 PYG = 0.0001 BHD
13 Mai 2026 1 BHD = 16209.6711 PYG 1 PYG = 0.0001 BHD
14 Mai 2026 1 BHD = 16157.5077 PYG 1 PYG = 0.0001 BHD
15 Mai 2026 1 BHD = 16155.8579 PYG 1 PYG = 0.0001 BHD

BHD-PYG und PYG-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats