> BHD-RON und RON-BHD Wechselkurse - 2024

BHD-RON und RON-BHD Wechselkurse - 2024

BHD-RON und RON-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - RON und RON - BHD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BHD = 12,2043 RON

1 RON = 0,0819 BHD

1J 2J 3J

BHD in RONRON in BHD

Jan 2024

Datum	BHD-RON	RON-BHD
01 Jan 2024	1 BHD = 11.9174 RON	1 RON = 0.0839 BHD
02 Jan 2024	1 BHD = 12.0349 RON	1 RON = 0.0831 BHD
03 Jan 2024	1 BHD = 12.0843 RON	1 RON = 0.0828 BHD
04 Jan 2024	1 BHD = 12.048 RON	1 RON = 0.083 BHD
05 Jan 2024	1 BHD = 12.0827 RON	1 RON = 0.0828 BHD
06 Jan 2024	1 BHD = 12.106 RON	1 RON = 0.0826 BHD
07 Jan 2024	1 BHD = 12.106 RON	1 RON = 0.0826 BHD
08 Jan 2024	1 BHD = 12.0533 RON	1 RON = 0.083 BHD
09 Jan 2024	1 BHD = 12.0497 RON	1 RON = 0.083 BHD
10 Jan 2024	1 BHD = 12.0511 RON	1 RON = 0.083 BHD
11 Jan 2024	1 BHD = 12.006 RON	1 RON = 0.0833 BHD
12 Jan 2024	1 BHD = 12.0567 RON	1 RON = 0.0829 BHD
13 Jan 2024	1 BHD = 12.0549 RON	1 RON = 0.083 BHD
14 Jan 2024	1 BHD = 12.0549 RON	1 RON = 0.083 BHD
15 Jan 2024	1 BHD = 12.0565 RON	1 RON = 0.0829 BHD
16 Jan 2024	1 BHD = 12.1351 RON	1 RON = 0.0824 BHD
17 Jan 2024	1 BHD = 12.1362 RON	1 RON = 0.0824 BHD
18 Jan 2024	1 BHD = 12.1456 RON	1 RON = 0.0823 BHD
19 Jan 2024	1 BHD = 12.132 RON	1 RON = 0.0824 BHD
20 Jan 2024	1 BHD = 12.1559 RON	1 RON = 0.0823 BHD
21 Jan 2024	1 BHD = 12.1559 RON	1 RON = 0.0823 BHD
22 Jan 2024	1 BHD = 12.1331 RON	1 RON = 0.0824 BHD
23 Jan 2024	1 BHD = 12.1495 RON	1 RON = 0.0823 BHD
24 Jan 2024	1 BHD = 12.1094 RON	1 RON = 0.0826 BHD
25 Jan 2024	1 BHD = 12.118 RON	1 RON = 0.0825 BHD
26 Jan 2024	1 BHD = 12.1408 RON	1 RON = 0.0824 BHD
27 Jan 2024	1 BHD = 12.1548 RON	1 RON = 0.0823 BHD
28 Jan 2024	1 BHD = 12.1548 RON	1 RON = 0.0823 BHD
29 Jan 2024	1 BHD = 12.2061 RON	1 RON = 0.0819 BHD
30 Jan 2024	1 BHD = 12.179 RON	1 RON = 0.0821 BHD
31 Jan 2024	1 BHD = 12.1774 RON	1 RON = 0.0821 BHD

Feb 2024

Datum	BHD-RON	RON-BHD
01 Feb 2024	1 BHD = 12.1997 RON	1 RON = 0.082 BHD
02 Feb 2024	1 BHD = 12.1211 RON	1 RON = 0.0825 BHD
03 Feb 2024	1 BHD = 12.1353 RON	1 RON = 0.0824 BHD
04 Feb 2024	1 BHD = 12.1353 RON	1 RON = 0.0824 BHD
05 Feb 2024	1 BHD = 12.2791 RON	1 RON = 0.0814 BHD
06 Feb 2024	1 BHD = 12.2919 RON	1 RON = 0.0814 BHD
07 Feb 2024	1 BHD = 12.2554 RON	1 RON = 0.0816 BHD
08 Feb 2024	1 BHD = 12.273 RON	1 RON = 0.0815 BHD
09 Feb 2024	1 BHD = 12.2578 RON	1 RON = 0.0816 BHD
10 Feb 2024	1 BHD = 12.2532 RON	1 RON = 0.0816 BHD
11 Feb 2024	1 BHD = 12.2532 RON	1 RON = 0.0816 BHD
12 Feb 2024	1 BHD = 12.2519 RON	1 RON = 0.0816 BHD
13 Feb 2024	1 BHD = 12.2336 RON	1 RON = 0.0817 BHD
14 Feb 2024	1 BHD = 12.3239 RON	1 RON = 0.0811 BHD
15 Feb 2024	1 BHD = 12.2871 RON	1 RON = 0.0814 BHD
16 Feb 2024	1 BHD = 12.2617 RON	1 RON = 0.0816 BHD
17 Feb 2024	1 BHD = 12.3243 RON	1 RON = 0.0811 BHD
18 Feb 2024	1 BHD = 12.2752 RON	1 RON = 0.0815 BHD
19 Feb 2024	1 BHD = 12.2523 RON	1 RON = 0.0816 BHD
20 Feb 2024	1 BHD = 12.2204 RON	1 RON = 0.0818 BHD
21 Feb 2024	1 BHD = 12.2179 RON	1 RON = 0.0818 BHD
22 Feb 2024	1 BHD = 12.1807 RON	1 RON = 0.0821 BHD
23 Feb 2024	1 BHD = 12.183 RON	1 RON = 0.0821 BHD
24 Feb 2024	1 BHD = 12.2121 RON	1 RON = 0.0819 BHD
25 Feb 2024	1 BHD = 12.2121 RON	1 RON = 0.0819 BHD
26 Feb 2024	1 BHD = 12.162 RON	1 RON = 0.0822 BHD
27 Feb 2024	1 BHD = 12.1393 RON	1 RON = 0.0824 BHD
28 Feb 2024	1 BHD = 12.1926 RON	1 RON = 0.082 BHD
29 Feb 2024	1 BHD = 12.1811 RON	1 RON = 0.0821 BHD

Mar 2024

Datum	BHD-RON	RON-BHD
01 Mrz 2024	1 BHD = 12.1928 RON	1 RON = 0.082 BHD
02 Mrz 2024	1 BHD = 12.2016 RON	1 RON = 0.082 BHD
03 Mrz 2024	1 BHD = 12.2016 RON	1 RON = 0.082 BHD
04 Mrz 2024	1 BHD = 12.1605 RON	1 RON = 0.0822 BHD
05 Mrz 2024	1 BHD = 12.1625 RON	1 RON = 0.0822 BHD
06 Mrz 2024	1 BHD = 12.1308 RON	1 RON = 0.0824 BHD
07 Mrz 2024	1 BHD = 12.1045 RON	1 RON = 0.0826 BHD
08 Mrz 2024	1 BHD = 12.0571 RON	1 RON = 0.0829 BHD
09 Mrz 2024	1 BHD = 12.0564 RON	1 RON = 0.0829 BHD
10 Mrz 2024	1 BHD = 12.0564 RON	1 RON = 0.0829 BHD
11 Mrz 2024	1 BHD = 12.0534 RON	1 RON = 0.083 BHD
12 Mrz 2024	1 BHD = 12.0774 RON	1 RON = 0.0828 BHD
13 Mrz 2024	1 BHD = 12.0489 RON	1 RON = 0.083 BHD
14 Mrz 2024	1 BHD = 12.0729 RON	1 RON = 0.0828 BHD
15 Mrz 2024	1 BHD = 12.1064 RON	1 RON = 0.0826 BHD
16 Mrz 2024	1 BHD = 12.1095 RON	1 RON = 0.0826 BHD
17 Mrz 2024	1 BHD = 12.1095 RON	1 RON = 0.0826 BHD
18 Mrz 2024	1 BHD = 12.1144 RON	1 RON = 0.0825 BHD
19 Mrz 2024	1 BHD = 12.1598 RON	1 RON = 0.0822 BHD
20 Mrz 2024	1 BHD = 12.1648 RON	1 RON = 0.0822 BHD
21 Mrz 2024	1 BHD = 12.101 RON	1 RON = 0.0826 BHD
22 Mrz 2024	1 BHD = 12.194 RON	1 RON = 0.082 BHD
23 Mrz 2024	1 BHD = 12.2555 RON	1 RON = 0.0816 BHD
24 Mrz 2024	1 BHD = 12.2555 RON	1 RON = 0.0816 BHD
25 Mrz 2024	1 BHD = 12.1722 RON	1 RON = 0.0822 BHD
26 Mrz 2024	1 BHD = 12.1466 RON	1 RON = 0.0823 BHD
27 Mrz 2024	1 BHD = 12.1924 RON	1 RON = 0.082 BHD
28 Mrz 2024	1 BHD = 12.2092 RON	1 RON = 0.0819 BHD
29 Mrz 2024	1 BHD = 12.206 RON	1 RON = 0.0819 BHD
30 Mrz 2024	1 BHD = 12.2338 RON	1 RON = 0.0817 BHD
31 Mrz 2024	1 BHD = 12.2338 RON	1 RON = 0.0817 BHD

Apr 2024

Datum	BHD-RON	RON-BHD
01 Apr 2024	1 BHD = 12.2346 RON	1 RON = 0.0817 BHD
02 Apr 2024	1 BHD = 12.2708 RON	1 RON = 0.0815 BHD
03 Apr 2024	1 BHD = 12.2207 RON	1 RON = 0.0818 BHD
04 Apr 2024	1 BHD = 12.1469 RON	1 RON = 0.0823 BHD
05 Apr 2024	1 BHD = 12.1569 RON	1 RON = 0.0823 BHD
06 Apr 2024	1 BHD = 12.1759 RON	1 RON = 0.0821 BHD
07 Apr 2024	1 BHD = 12.1759 RON	1 RON = 0.0821 BHD
08 Apr 2024	1 BHD = 12.1757 RON	1 RON = 0.0821 BHD
09 Apr 2024	1 BHD = 12.13 RON	1 RON = 0.0824 BHD
10 Apr 2024	1 BHD = 12.1323 RON	1 RON = 0.0824 BHD
11 Apr 2024	1 BHD = 12.2912 RON	1 RON = 0.0814 BHD
12 Apr 2024	1 BHD = 12.3835 RON	1 RON = 0.0808 BHD
13 Apr 2024	1 BHD = 12.3962 RON	1 RON = 0.0807 BHD
14 Apr 2024	1 BHD = 12.4286 RON	1 RON = 0.0805 BHD
15 Apr 2024	1 BHD = 12.3898 RON	1 RON = 0.0807 BHD
16 Apr 2024	1 BHD = 12.4089 RON	1 RON = 0.0806 BHD
17 Apr 2024	1 BHD = 12.4101 RON	1 RON = 0.0806 BHD
18 Apr 2024	1 BHD = 12.361 RON	1 RON = 0.0809 BHD
19 Apr 2024	1 BHD = 12.3895 RON	1 RON = 0.0807 BHD
20 Apr 2024	1 BHD = 12.4097 RON	1 RON = 0.0806 BHD
21 Apr 2024	1 BHD = 12.4097 RON	1 RON = 0.0806 BHD
22 Apr 2024	1 BHD = 12.4127 RON	1 RON = 0.0806 BHD
23 Apr 2024	1 BHD = 12.3693 RON	1 RON = 0.0808 BHD
24 Apr 2024	1 BHD = 12.3569 RON	1 RON = 0.0809 BHD
25 Apr 2024	1 BHD = 12.3141 RON	1 RON = 0.0812 BHD
26 Apr 2024	1 BHD = 12.3201 RON	1 RON = 0.0812 BHD
27 Apr 2024	1 BHD = 12.3635 RON	1 RON = 0.0809 BHD
28 Apr 2024	1 BHD = 12.3238 RON	1 RON = 0.0811 BHD
29 Apr 2024	1 BHD = 12.3115 RON	1 RON = 0.0812 BHD
30 Apr 2024	1 BHD = 12.3121 RON	1 RON = 0.0812 BHD

May 2024

Datum	BHD-RON	RON-BHD
01 Mai 2024	1 BHD = 12.3628 RON	1 RON = 0.0809 BHD
02 Mai 2024	1 BHD = 12.3382 RON	1 RON = 0.081 BHD
03 Mai 2024	1 BHD = 12.2824 RON	1 RON = 0.0814 BHD
04 Mai 2024	1 BHD = 12.2707 RON	1 RON = 0.0815 BHD
05 Mai 2024	1 BHD = 12.2707 RON	1 RON = 0.0815 BHD
06 Mai 2024	1 BHD = 12.2371 RON	1 RON = 0.0817 BHD
07 Mai 2024	1 BHD = 12.2581 RON	1 RON = 0.0816 BHD
08 Mai 2024	1 BHD = 12.2917 RON	1 RON = 0.0814 BHD
09 Mai 2024	1 BHD = 12.2955 RON	1 RON = 0.0813 BHD
10 Mai 2024	1 BHD = 12.2418 RON	1 RON = 0.0817 BHD
11 Mai 2024	1 BHD = 12.2584 RON	1 RON = 0.0816 BHD
12 Mai 2024	1 BHD = 12.28 RON	1 RON = 0.0814 BHD
13 Mai 2024	1 BHD = 12.2309 RON	1 RON = 0.0818 BHD
14 Mai 2024	1 BHD = 12.2287 RON	1 RON = 0.0818 BHD
15 Mai 2024	1 BHD = 12.1856 RON	1 RON = 0.0821 BHD
16 Mai 2024	1 BHD = 12.1446 RON	1 RON = 0.0823 BHD
17 Mai 2024	1 BHD = 12.1724 RON	1 RON = 0.0822 BHD
18 Mai 2024	1 BHD = 12.1639 RON	1 RON = 0.0822 BHD
19 Mai 2024	1 BHD = 12.1997 RON	1 RON = 0.082 BHD
20 Mai 2024	1 BHD = 12.1556 RON	1 RON = 0.0823 BHD
21 Mai 2024	1 BHD = 12.1476 RON	1 RON = 0.0823 BHD
22 Mai 2024	1 BHD = 12.1938 RON	1 RON = 0.082 BHD
23 Mai 2024	1 BHD = 12.1613 RON	1 RON = 0.0822 BHD
24 Mai 2024	1 BHD = 12.1716 RON	1 RON = 0.0822 BHD
25 Mai 2024	1 BHD = 12.1822 RON	1 RON = 0.0821 BHD
26 Mai 2024	1 BHD = 12.1732 RON	1 RON = 0.0821 BHD
27 Mai 2024	1 BHD = 12.1738 RON	1 RON = 0.0821 BHD
28 Mai 2024	1 BHD = 12.1319 RON	1 RON = 0.0824 BHD
29 Mai 2024	1 BHD = 12.1624 RON	1 RON = 0.0822 BHD
30 Mai 2024	1 BHD = 12.208 RON	1 RON = 0.0819 BHD
31 Mai 2024	1 BHD = 12.165 RON	1 RON = 0.0822 BHD

Jun 2024

Datum	BHD-RON	RON-BHD
01 Jun 2024	1 BHD = 12.2038 RON	1 RON = 0.0819 BHD
02 Jun 2024	1 BHD = 12.2038 RON	1 RON = 0.0819 BHD
03 Jun 2024	1 BHD = 12.1807 RON	1 RON = 0.0821 BHD
04 Jun 2024	1 BHD = 12.1445 RON	1 RON = 0.0823 BHD
05 Jun 2024	1 BHD = 12.1427 RON	1 RON = 0.0824 BHD
06 Jun 2024	1 BHD = 12.1475 RON	1 RON = 0.0823 BHD
07 Jun 2024	1 BHD = 12.1164 RON	1 RON = 0.0825 BHD
08 Jun 2024	1 BHD = 12.2159 RON	1 RON = 0.0819 BHD
09 Jun 2024	1 BHD = 12.2159 RON	1 RON = 0.0819 BHD
10 Jun 2024	1 BHD = 12.2753 RON	1 RON = 0.0815 BHD
11 Jun 2024	1 BHD = 12.3051 RON	1 RON = 0.0813 BHD
12 Jun 2024	1 BHD = 12.2655 RON	1 RON = 0.0815 BHD
13 Jun 2024	1 BHD = 12.2462 RON	1 RON = 0.0817 BHD
14 Jun 2024	1 BHD = 12.3605 RON	1 RON = 0.0809 BHD
15 Jun 2024	1 BHD = 12.3752 RON	1 RON = 0.0808 BHD
16 Jun 2024	1 BHD = 12.366 RON	1 RON = 0.0809 BHD
17 Jun 2024	1 BHD = 12.3262 RON	1 RON = 0.0811 BHD
18 Jun 2024	1 BHD = 12.3219 RON	1 RON = 0.0812 BHD
19 Jun 2024	1 BHD = 12.2851 RON	1 RON = 0.0814 BHD
20 Jun 2024	1 BHD = 12.3191 RON	1 RON = 0.0812 BHD
21 Jun 2024	1 BHD = 12.3556 RON	1 RON = 0.0809 BHD
22 Jun 2024	1 BHD = 12.3691 RON	1 RON = 0.0808 BHD
23 Jun 2024	1 BHD = 12.3568 RON	1 RON = 0.0809 BHD
24 Jun 2024	1 BHD = 12.3074 RON	1 RON = 0.0813 BHD
25 Jun 2024	1 BHD = 12.3249 RON	1 RON = 0.0811 BHD
26 Jun 2024	1 BHD = 12.3566 RON	1 RON = 0.0809 BHD
27 Jun 2024	1 BHD = 12.3448 RON	1 RON = 0.081 BHD
28 Jun 2024	1 BHD = 12.3371 RON	1 RON = 0.0811 BHD
29 Jun 2024	1 BHD = 12.3344 RON	1 RON = 0.0811 BHD
30 Jun 2024	1 BHD = 12.3314 RON	1 RON = 0.0811 BHD

Jul 2024

Datum	BHD-RON	RON-BHD
01 Jul 2024	1 BHD = 12.2913 RON	1 RON = 0.0814 BHD
02 Jul 2024	1 BHD = 12.3055 RON	1 RON = 0.0813 BHD
03 Jul 2024	1 BHD = 12.2773 RON	1 RON = 0.0815 BHD
04 Jul 2024	1 BHD = 12.2263 RON	1 RON = 0.0818 BHD
05 Jul 2024	1 BHD = 12.2014 RON	1 RON = 0.082 BHD
06 Jul 2024	1 BHD = 12.1975 RON	1 RON = 0.082 BHD
07 Jul 2024	1 BHD = 12.1975 RON	1 RON = 0.082 BHD
08 Jul 2024	1 BHD = 12.1804 RON	1 RON = 0.0821 BHD
09 Jul 2024	1 BHD = 12.1998 RON	1 RON = 0.082 BHD
10 Jul 2024	1 BHD = 12.1902 RON	1 RON = 0.082 BHD
11 Jul 2024	1 BHD = 12.1616 RON	1 RON = 0.0822 BHD
12 Jul 2024	1 BHD = 12.1166 RON	1 RON = 0.0825 BHD
13 Jul 2024	1 BHD = 12.101 RON	1 RON = 0.0826 BHD
14 Jul 2024	1 BHD = 12.101 RON	1 RON = 0.0826 BHD
15 Jul 2024	1 BHD = 12.0882 RON	1 RON = 0.0827 BHD
16 Jul 2024	1 BHD = 12.0864 RON	1 RON = 0.0827 BHD
17 Jul 2024	1 BHD = 12.0527 RON	1 RON = 0.083 BHD
18 Jul 2024	1 BHD = 12.0639 RON	1 RON = 0.0829 BHD
19 Jul 2024	1 BHD = 12.1114 RON	1 RON = 0.0826 BHD
20 Jul 2024	1 BHD = 12.1246 RON	1 RON = 0.0825 BHD
21 Jul 2024	1 BHD = 12.1246 RON	1 RON = 0.0825 BHD
22 Jul 2024	1 BHD = 12.1177 RON	1 RON = 0.0825 BHD
23 Jul 2024	1 BHD = 12.1456 RON	1 RON = 0.0823 BHD
24 Jul 2024	1 BHD = 12.1558 RON	1 RON = 0.0823 BHD
25 Jul 2024	1 BHD = 12.149 RON	1 RON = 0.0823 BHD
26 Jul 2024	1 BHD = 12.1445 RON	1 RON = 0.0823 BHD
27 Jul 2024	1 BHD = 12.1769 RON	1 RON = 0.0821 BHD
28 Jul 2024	1 BHD = 12.1769 RON	1 RON = 0.0821 BHD
29 Jul 2024	1 BHD = 12.1965 RON	1 RON = 0.082 BHD
30 Jul 2024	1 BHD = 12.2013 RON	1 RON = 0.082 BHD
31 Jul 2024	1 BHD = 12.189 RON	1 RON = 0.082 BHD

Aug 2024

Datum	BHD-RON	RON-BHD
01 Aug 2024	1 BHD = 12.2337 RON	1 RON = 0.0817 BHD
02 Aug 2024	1 BHD = 12.1844 RON	1 RON = 0.0821 BHD
03 Aug 2024	1 BHD = 12.1095 RON	1 RON = 0.0826 BHD
04 Aug 2024	1 BHD = 12.2045 RON	1 RON = 0.0819 BHD
05 Aug 2024	1 BHD = 12.0343 RON	1 RON = 0.0831 BHD
06 Aug 2024	1 BHD = 12.0991 RON	1 RON = 0.0827 BHD
07 Aug 2024	1 BHD = 12.091 RON	1 RON = 0.0827 BHD
08 Aug 2024	1 BHD = 12.0791 RON	1 RON = 0.0828 BHD
09 Aug 2024	1 BHD = 12.0909 RON	1 RON = 0.0827 BHD
10 Aug 2024	1 BHD = 12.0977 RON	1 RON = 0.0827 BHD
11 Aug 2024	1 BHD = 12.1106 RON	1 RON = 0.0826 BHD
12 Aug 2024	1 BHD = 12.0873 RON	1 RON = 0.0827 BHD
13 Aug 2024	1 BHD = 12.0804 RON	1 RON = 0.0828 BHD
14 Aug 2024	1 BHD = 11.9804 RON	1 RON = 0.0835 BHD
15 Aug 2024	1 BHD = 11.9909 RON	1 RON = 0.0834 BHD
16 Aug 2024	1 BHD = 12.0132 RON	1 RON = 0.0832 BHD
17 Aug 2024	1 BHD = 12.016 RON	1 RON = 0.0832 BHD
18 Aug 2024	1 BHD = 12.016 RON	1 RON = 0.0832 BHD
19 Aug 2024	1 BHD = 11.9618 RON	1 RON = 0.0836 BHD
20 Aug 2024	1 BHD = 11.9138 RON	1 RON = 0.0839 BHD
21 Aug 2024	1 BHD = 11.8779 RON	1 RON = 0.0842 BHD
22 Aug 2024	1 BHD = 11.8598 RON	1 RON = 0.0843 BHD
23 Aug 2024	1 BHD = 11.8728 RON	1 RON = 0.0842 BHD
24 Aug 2024	1 BHD = 11.8146 RON	1 RON = 0.0846 BHD
25 Aug 2024	1 BHD = 11.8146 RON	1 RON = 0.0846 BHD
26 Aug 2024	1 BHD = 11.8269 RON	1 RON = 0.0846 BHD
27 Aug 2024	1 BHD = 11.8355 RON	1 RON = 0.0845 BHD
28 Aug 2024	1 BHD = 11.8816 RON	1 RON = 0.0842 BHD
29 Aug 2024	1 BHD = 11.9052 RON	1 RON = 0.084 BHD
30 Aug 2024	1 BHD = 11.9102 RON	1 RON = 0.084 BHD
31 Aug 2024	1 BHD = 11.9677 RON	1 RON = 0.0836 BHD

Sep 2024

Datum	BHD-RON	RON-BHD
01 Sep 2024	1 BHD = 11.9661 RON	1 RON = 0.0836 BHD
02 Sep 2024	1 BHD = 11.9392 RON	1 RON = 0.0838 BHD
03 Sep 2024	1 BHD = 11.9566 RON	1 RON = 0.0836 BHD
04 Sep 2024	1 BHD = 11.9421 RON	1 RON = 0.0837 BHD
05 Sep 2024	1 BHD = 11.882 RON	1 RON = 0.0842 BHD
06 Sep 2024	1 BHD = 11.8854 RON	1 RON = 0.0841 BHD
07 Sep 2024	1 BHD = 11.9092 RON	1 RON = 0.084 BHD
08 Sep 2024	1 BHD = 11.8836 RON	1 RON = 0.0841 BHD
09 Sep 2024	1 BHD = 11.953 RON	1 RON = 0.0837 BHD
10 Sep 2024	1 BHD = 11.9673 RON	1 RON = 0.0836 BHD
11 Sep 2024	1 BHD = 11.9529 RON	1 RON = 0.0837 BHD
12 Sep 2024	1 BHD = 11.9824 RON	1 RON = 0.0835 BHD
13 Sep 2024	1 BHD = 11.9054 RON	1 RON = 0.084 BHD
14 Sep 2024	1 BHD = 11.9327 RON	1 RON = 0.0838 BHD
15 Sep 2024	1 BHD = 11.9099 RON	1 RON = 0.084 BHD
16 Sep 2024	1 BHD = 11.8634 RON	1 RON = 0.0843 BHD
17 Sep 2024	1 BHD = 11.8514 RON	1 RON = 0.0844 BHD
18 Sep 2024	1 BHD = 11.8665 RON	1 RON = 0.0843 BHD
19 Sep 2024	1 BHD = 11.8309 RON	1 RON = 0.0845 BHD
20 Sep 2024	1 BHD = 11.8206 RON	1 RON = 0.0846 BHD
21 Sep 2024	1 BHD = 11.8274 RON	1 RON = 0.0845 BHD
22 Sep 2024	1 BHD = 11.8274 RON	1 RON = 0.0845 BHD
23 Sep 2024	1 BHD = 11.8748 RON	1 RON = 0.0842 BHD
24 Sep 2024	1 BHD = 11.8574 RON	1 RON = 0.0843 BHD
25 Sep 2024	1 BHD = 11.7974 RON	1 RON = 0.0848 BHD
26 Sep 2024	1 BHD = 11.827 RON	1 RON = 0.0846 BHD
27 Sep 2024	1 BHD = 11.8319 RON	1 RON = 0.0845 BHD
28 Sep 2024	1 BHD = 11.8416 RON	1 RON = 0.0844 BHD
29 Sep 2024	1 BHD = 11.8416 RON	1 RON = 0.0844 BHD
30 Sep 2024	1 BHD = 11.7933 RON	1 RON = 0.0848 BHD

Oct 2024

Datum	BHD-RON	RON-BHD
01 Okt 2024	1 BHD = 11.9083 RON	1 RON = 0.084 BHD
02 Okt 2024	1 BHD = 11.9209 RON	1 RON = 0.0839 BHD
03 Okt 2024	1 BHD = 11.958 RON	1 RON = 0.0836 BHD
04 Okt 2024	1 BHD = 11.9697 RON	1 RON = 0.0835 BHD
05 Okt 2024	1 BHD = 12.0457 RON	1 RON = 0.083 BHD
06 Okt 2024	1 BHD = 12.0457 RON	1 RON = 0.083 BHD
07 Okt 2024	1 BHD = 12.0234 RON	1 RON = 0.0832 BHD
08 Okt 2024	1 BHD = 12.026 RON	1 RON = 0.0832 BHD
09 Okt 2024	1 BHD = 12.0527 RON	1 RON = 0.083 BHD
10 Okt 2024	1 BHD = 12.0738 RON	1 RON = 0.0828 BHD
11 Okt 2024	1 BHD = 12.0665 RON	1 RON = 0.0829 BHD
12 Okt 2024	1 BHD = 12.0795 RON	1 RON = 0.0828 BHD
13 Okt 2024	1 BHD = 12.0795 RON	1 RON = 0.0828 BHD
14 Okt 2024	1 BHD = 12.0906 RON	1 RON = 0.0827 BHD
15 Okt 2024	1 BHD = 12.1082 RON	1 RON = 0.0826 BHD
16 Okt 2024	1 BHD = 12.1146 RON	1 RON = 0.0825 BHD
17 Okt 2024	1 BHD = 12.1477 RON	1 RON = 0.0823 BHD
18 Okt 2024	1 BHD = 12.1614 RON	1 RON = 0.0822 BHD
19 Okt 2024	1 BHD = 12.1482 RON	1 RON = 0.0823 BHD
20 Okt 2024	1 BHD = 12.172 RON	1 RON = 0.0822 BHD
21 Okt 2024	1 BHD = 12.1514 RON	1 RON = 0.0823 BHD
22 Okt 2024	1 BHD = 12.1966 RON	1 RON = 0.082 BHD
23 Okt 2024	1 BHD = 12.2564 RON	1 RON = 0.0816 BHD
24 Okt 2024	1 BHD = 12.2117 RON	1 RON = 0.0819 BHD
25 Okt 2024	1 BHD = 12.1925 RON	1 RON = 0.082 BHD
26 Okt 2024	1 BHD = 12.2289 RON	1 RON = 0.0818 BHD
27 Okt 2024	1 BHD = 12.2289 RON	1 RON = 0.0818 BHD
28 Okt 2024	1 BHD = 12.1983 RON	1 RON = 0.082 BHD
29 Okt 2024	1 BHD = 12.2539 RON	1 RON = 0.0816 BHD
30 Okt 2024	1 BHD = 12.2011 RON	1 RON = 0.082 BHD
31 Okt 2024	1 BHD = 12.1297 RON	1 RON = 0.0824 BHD

Nov 2024

Datum	BHD-RON	RON-BHD
01 Nov 2024	1 BHD = 12.1305 RON	1 RON = 0.0824 BHD
02 Nov 2024	1 BHD = 12.1788 RON	1 RON = 0.0821 BHD
03 Nov 2024	1 BHD = 12.189 RON	1 RON = 0.082 BHD
04 Nov 2024	1 BHD = 12.1047 RON	1 RON = 0.0826 BHD
05 Nov 2024	1 BHD = 12.1184 RON	1 RON = 0.0825 BHD
06 Nov 2024	1 BHD = 12.3356 RON	1 RON = 0.0811 BHD
07 Nov 2024	1 BHD = 12.2403 RON	1 RON = 0.0817 BHD
08 Nov 2024	1 BHD = 12.2566 RON	1 RON = 0.0816 BHD
09 Nov 2024	1 BHD = 12.2449 RON	1 RON = 0.0817 BHD
10 Nov 2024	1 BHD = 12.2449 RON	1 RON = 0.0817 BHD
11 Nov 2024	1 BHD = 12.3926 RON	1 RON = 0.0807 BHD
12 Nov 2024	1 BHD = 12.4365 RON	1 RON = 0.0804 BHD
13 Nov 2024	1 BHD = 12.4217 RON	1 RON = 0.0805 BHD
14 Nov 2024	1 BHD = 12.5352 RON	1 RON = 0.0798 BHD
15 Nov 2024	1 BHD = 12.4729 RON	1 RON = 0.0802 BHD
16 Nov 2024	1 BHD = 12.5515 RON	1 RON = 0.0797 BHD
17 Nov 2024	1 BHD = 12.5515 RON	1 RON = 0.0797 BHD
18 Nov 2024	1 BHD = 12.5145 RON	1 RON = 0.0799 BHD
19 Nov 2024	1 BHD = 12.4828 RON	1 RON = 0.0801 BHD
20 Nov 2024	1 BHD = 12.5004 RON	1 RON = 0.08 BHD
21 Nov 2024	1 BHD = 12.5457 RON	1 RON = 0.0797 BHD
22 Nov 2024	1 BHD = 12.6739 RON	1 RON = 0.0789 BHD
23 Nov 2024	1 BHD = 12.6812 RON	1 RON = 0.0789 BHD
24 Nov 2024	1 BHD = 12.6812 RON	1 RON = 0.0789 BHD
25 Nov 2024	1 BHD = 12.5783 RON	1 RON = 0.0795 BHD
26 Nov 2024	1 BHD = 12.555 RON	1 RON = 0.0796 BHD
27 Nov 2024	1 BHD = 12.5356 RON	1 RON = 0.0798 BHD
28 Nov 2024	1 BHD = 12.5183 RON	1 RON = 0.0799 BHD
29 Nov 2024	1 BHD = 12.5014 RON	1 RON = 0.08 BHD
30 Nov 2024	1 BHD = 12.5021 RON	1 RON = 0.08 BHD

Dec 2024

Datum	BHD-RON	RON-BHD
01 Dez 2024	1 BHD = 12.5021 RON	1 RON = 0.08 BHD
02 Dez 2024	1 BHD = 12.5638 RON	1 RON = 0.0796 BHD
03 Dez 2024	1 BHD = 12.558 RON	1 RON = 0.0796 BHD
04 Dez 2024	1 BHD = 12.583 RON	1 RON = 0.0795 BHD
05 Dez 2024	1 BHD = 12.5315 RON	1 RON = 0.0798 BHD
06 Dez 2024	1 BHD = 12.4733 RON	1 RON = 0.0802 BHD
07 Dez 2024	1 BHD = 12.4846 RON	1 RON = 0.0801 BHD
08 Dez 2024	1 BHD = 12.4846 RON	1 RON = 0.0801 BHD
09 Dez 2024	1 BHD = 12.4834 RON	1 RON = 0.0801 BHD
10 Dez 2024	1 BHD = 12.5198 RON	1 RON = 0.0799 BHD
11 Dez 2024	1 BHD = 12.5444 RON	1 RON = 0.0797 BHD
12 Dez 2024	1 BHD = 12.5586 RON	1 RON = 0.0796 BHD
13 Dez 2024	1 BHD = 12.5622 RON	1 RON = 0.0796 BHD
14 Dez 2024	1 BHD = 12.5719 RON	1 RON = 0.0795 BHD
15 Dez 2024	1 BHD = 12.5719 RON	1 RON = 0.0795 BHD
16 Dez 2024	1 BHD = 12.5764 RON	1 RON = 0.0795 BHD
17 Dez 2024	1 BHD = 12.5711 RON	1 RON = 0.0795 BHD
18 Dez 2024	1 BHD = 12.5746 RON	1 RON = 0.0795 BHD
19 Dez 2024	1 BHD = 12.6868 RON	1 RON = 0.0788 BHD
20 Dez 2024	1 BHD = 12.6996 RON	1 RON = 0.0787 BHD
21 Dez 2024	1 BHD = 12.6614 RON	1 RON = 0.079 BHD
22 Dez 2024	1 BHD = 12.6969 RON	1 RON = 0.0788 BHD
23 Dez 2024	1 BHD = 12.6957 RON	1 RON = 0.0788 BHD
24 Dez 2024	1 BHD = 12.6804 RON	1 RON = 0.0789 BHD
25 Dez 2024	1 BHD = 12.6974 RON	1 RON = 0.0788 BHD
26 Dez 2024	1 BHD = 12.683 RON	1 RON = 0.0788 BHD
27 Dez 2024	1 BHD = 12.6516 RON	1 RON = 0.079 BHD
28 Dez 2024	1 BHD = 12.6569 RON	1 RON = 0.079 BHD
29 Dez 2024	1 BHD = 12.6569 RON	1 RON = 0.079 BHD
30 Dez 2024	1 BHD = 12.64 RON	1 RON = 0.0791 BHD
31 Dez 2024	1 BHD = 12.6924 RON	1 RON = 0.0788 BHD

BHD-RON und RON-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten