> BHD-RSD und RSD-BHD Wechselkurse - 2025

BHD-RSD und RSD-BHD Wechselkurse - 2025

BHD-RSD und RSD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - RSD und RSD - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 295,2236 RSD

1 RSD = 0,0034 BHD

1J 2J 3J

BHD in RSDRSD in BHD

Jan 2025

Datum	BHD-RSD	RSD-BHD
01 Jan 2025	1 BHD = 298.1968 RSD	1 RSD = 0.0034 BHD
02 Jan 2025	1 BHD = 300.5894 RSD	1 RSD = 0.0033 BHD
03 Jan 2025	1 BHD = 301.3631 RSD	1 RSD = 0.0033 BHD
04 Jan 2025	1 BHD = 301.1528 RSD	1 RSD = 0.0033 BHD
05 Jan 2025	1 BHD = 301.1528 RSD	1 RSD = 0.0033 BHD
06 Jan 2025	1 BHD = 298.0914 RSD	1 RSD = 0.0034 BHD
07 Jan 2025	1 BHD = 298.9427 RSD	1 RSD = 0.0033 BHD
08 Jan 2025	1 BHD = 301.7261 RSD	1 RSD = 0.0033 BHD
09 Jan 2025	1 BHD = 301.5848 RSD	1 RSD = 0.0033 BHD
10 Jan 2025	1 BHD = 301.3984 RSD	1 RSD = 0.0033 BHD
11 Jan 2025	1 BHD = 303.172 RSD	1 RSD = 0.0033 BHD
12 Jan 2025	1 BHD = 303.172 RSD	1 RSD = 0.0033 BHD
13 Jan 2025	1 BHD = 304.7801 RSD	1 RSD = 0.0033 BHD
14 Jan 2025	1 BHD = 303.2319 RSD	1 RSD = 0.0033 BHD
15 Jan 2025	1 BHD = 301.508 RSD	1 RSD = 0.0033 BHD
16 Jan 2025	1 BHD = 302.0354 RSD	1 RSD = 0.0033 BHD
17 Jan 2025	1 BHD = 301.7888 RSD	1 RSD = 0.0033 BHD
18 Jan 2025	1 BHD = 302.5475 RSD	1 RSD = 0.0033 BHD
19 Jan 2025	1 BHD = 302.5087 RSD	1 RSD = 0.0033 BHD
20 Jan 2025	1 BHD = 301.3785 RSD	1 RSD = 0.0033 BHD
21 Jan 2025	1 BHD = 300.1173 RSD	1 RSD = 0.0033 BHD
22 Jan 2025	1 BHD = 297.7736 RSD	1 RSD = 0.0034 BHD
23 Jan 2025	1 BHD = 298.5688 RSD	1 RSD = 0.0033 BHD
24 Jan 2025	1 BHD = 296.5769 RSD	1 RSD = 0.0034 BHD
25 Jan 2025	1 BHD = 296.0567 RSD	1 RSD = 0.0034 BHD
26 Jan 2025	1 BHD = 296.2815 RSD	1 RSD = 0.0034 BHD
27 Jan 2025	1 BHD = 295.575 RSD	1 RSD = 0.0034 BHD
28 Jan 2025	1 BHD = 298.1015 RSD	1 RSD = 0.0034 BHD
29 Jan 2025	1 BHD = 298.7346 RSD	1 RSD = 0.0033 BHD
30 Jan 2025	1 BHD = 298.7721 RSD	1 RSD = 0.0033 BHD
31 Jan 2025	1 BHD = 299.3294 RSD	1 RSD = 0.0033 BHD

Feb 2025

Datum	BHD-RSD	RSD-BHD
01 Feb 2025	1 BHD = 299.8272 RSD	1 RSD = 0.0033 BHD
02 Feb 2025	1 BHD = 299.412 RSD	1 RSD = 0.0033 BHD
03 Feb 2025	1 BHD = 302.6242 RSD	1 RSD = 0.0033 BHD
04 Feb 2025	1 BHD = 300.8311 RSD	1 RSD = 0.0033 BHD
05 Feb 2025	1 BHD = 298.361 RSD	1 RSD = 0.0034 BHD
06 Feb 2025	1 BHD = 299.9922 RSD	1 RSD = 0.0033 BHD
07 Feb 2025	1 BHD = 299.4475 RSD	1 RSD = 0.0033 BHD
08 Feb 2025	1 BHD = 300.6934 RSD	1 RSD = 0.0033 BHD
09 Feb 2025	1 BHD = 299.0803 RSD	1 RSD = 0.0033 BHD
10 Feb 2025	1 BHD = 301.0955 RSD	1 RSD = 0.0033 BHD
11 Feb 2025	1 BHD = 300.7369 RSD	1 RSD = 0.0033 BHD
12 Feb 2025	1 BHD = 299.515 RSD	1 RSD = 0.0033 BHD
13 Feb 2025	1 BHD = 299.1348 RSD	1 RSD = 0.0033 BHD
14 Feb 2025	1 BHD = 296.6755 RSD	1 RSD = 0.0034 BHD
15 Feb 2025	1 BHD = 296.2316 RSD	1 RSD = 0.0034 BHD
16 Feb 2025	1 BHD = 296.2316 RSD	1 RSD = 0.0034 BHD
17 Feb 2025	1 BHD = 296.6407 RSD	1 RSD = 0.0034 BHD
18 Feb 2025	1 BHD = 297.2761 RSD	1 RSD = 0.0034 BHD
19 Feb 2025	1 BHD = 298.1547 RSD	1 RSD = 0.0034 BHD
20 Feb 2025	1 BHD = 298.8532 RSD	1 RSD = 0.0033 BHD
21 Feb 2025	1 BHD = 297.0341 RSD	1 RSD = 0.0034 BHD
22 Feb 2025	1 BHD = 296.9347 RSD	1 RSD = 0.0034 BHD
23 Feb 2025	1 BHD = 296.9347 RSD	1 RSD = 0.0034 BHD
24 Feb 2025	1 BHD = 297.1597 RSD	1 RSD = 0.0034 BHD
25 Feb 2025	1 BHD = 296.359 RSD	1 RSD = 0.0034 BHD
26 Feb 2025	1 BHD = 296.3337 RSD	1 RSD = 0.0034 BHD
27 Feb 2025	1 BHD = 296.7112 RSD	1 RSD = 0.0034 BHD
28 Feb 2025	1 BHD = 298.6071 RSD	1 RSD = 0.0033 BHD

Mar 2025

Datum	BHD-RSD	RSD-BHD
01 Mrz 2025	1 BHD = 299.5464 RSD	1 RSD = 0.0033 BHD
02 Mrz 2025	1 BHD = 299.5954 RSD	1 RSD = 0.0033 BHD
03 Mrz 2025	1 BHD = 299.4776 RSD	1 RSD = 0.0033 BHD
04 Mrz 2025	1 BHD = 294.6361 RSD	1 RSD = 0.0034 BHD
05 Mrz 2025	1 BHD = 290.6054 RSD	1 RSD = 0.0034 BHD
06 Mrz 2025	1 BHD = 287.8555 RSD	1 RSD = 0.0035 BHD
07 Mrz 2025	1 BHD = 286.4828 RSD	1 RSD = 0.0035 BHD
08 Mrz 2025	1 BHD = 285.797 RSD	1 RSD = 0.0035 BHD
09 Mrz 2025	1 BHD = 286.8546 RSD	1 RSD = 0.0035 BHD
10 Mrz 2025	1 BHD = 286.8026 RSD	1 RSD = 0.0035 BHD
11 Mrz 2025	1 BHD = 286.6348 RSD	1 RSD = 0.0035 BHD
12 Mrz 2025	1 BHD = 285.0331 RSD	1 RSD = 0.0035 BHD
13 Mrz 2025	1 BHD = 286.0596 RSD	1 RSD = 0.0035 BHD
14 Mrz 2025	1 BHD = 286.1479 RSD	1 RSD = 0.0035 BHD
15 Mrz 2025	1 BHD = 285.3213 RSD	1 RSD = 0.0035 BHD
16 Mrz 2025	1 BHD = 286.421 RSD	1 RSD = 0.0035 BHD
17 Mrz 2025	1 BHD = 285.4864 RSD	1 RSD = 0.0035 BHD
18 Mrz 2025	1 BHD = 284.6546 RSD	1 RSD = 0.0035 BHD
19 Mrz 2025	1 BHD = 284.5555 RSD	1 RSD = 0.0035 BHD
20 Mrz 2025	1 BHD = 285.8753 RSD	1 RSD = 0.0035 BHD
21 Mrz 2025	1 BHD = 286.6783 RSD	1 RSD = 0.0035 BHD
22 Mrz 2025	1 BHD = 287.5617 RSD	1 RSD = 0.0035 BHD
23 Mrz 2025	1 BHD = 289.164 RSD	1 RSD = 0.0035 BHD
24 Mrz 2025	1 BHD = 287.5046 RSD	1 RSD = 0.0035 BHD
25 Mrz 2025	1 BHD = 288.0188 RSD	1 RSD = 0.0035 BHD
26 Mrz 2025	1 BHD = 288.3328 RSD	1 RSD = 0.0035 BHD
27 Mrz 2025	1 BHD = 288.0382 RSD	1 RSD = 0.0035 BHD
28 Mrz 2025	1 BHD = 288.7231 RSD	1 RSD = 0.0035 BHD
29 Mrz 2025	1 BHD = 290.4914 RSD	1 RSD = 0.0034 BHD
30 Mrz 2025	1 BHD = 290.0475 RSD	1 RSD = 0.0034 BHD
31 Mrz 2025	1 BHD = 287.2627 RSD	1 RSD = 0.0035 BHD

Apr 2025

Datum	BHD-RSD	RSD-BHD
01 Apr 2025	1 BHD = 287.3841 RSD	1 RSD = 0.0035 BHD
02 Apr 2025	1 BHD = 287.7787 RSD	1 RSD = 0.0035 BHD
03 Apr 2025	1 BHD = 286.0052 RSD	1 RSD = 0.0035 BHD
04 Apr 2025	1 BHD = 280.93 RSD	1 RSD = 0.0036 BHD

BHD-RSD und RSD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten