currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-RUB und RUB-BHD Wechselkurse - 2025

BHD-RUB und RUB-BHD Wechselkurse - 2025

BHD-RUB und RUB-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - RUB und RUB - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 247,3498 RUB
1 RUB = 0,004 BHD
1J 2J 3J
BHD in RUBRUB in BHD
227,7525 Datum: 4.9 228,6109 Datum: 4.8 227,9999 Datum: 4.7 225,2361 Datum: 4.6 224,1981 Datum: 4.5 225,9008 Datum: 4.4 223,4655 Datum: 4.3 223,3811 Datum: 4.2 225,0971 Datum: 4.1 225,4726 Datum: 3.31 227,5194 Datum: 3.30 228,2134 Datum: 3.29 222,8853 Datum: 3.28 223,0064 Datum: 3.27 222,9578 Datum: 3.26 222,2964 Datum: 3.25 224,2123 Datum: 3.24 225,5308 Datum: 3.23 224,1713 Datum: 3.22 225,3230 Datum: 3.21 223,8027 Datum: 3.20 219,4125 Datum: 3.19 222,5519 Datum: 3.18 222,9639 Datum: 3.17 227,3428 Datum: 3.16 226,3875 Datum: 3.15 229,2220 Datum: 3.14 229,9806 Datum: 3.13 231,0582 Datum: 3.12 232,5916 Datum: 3.11 242,3465 Datum: 3.10 236,2303 Datum: 3.9 233,4614 Datum: 3.8 236,0681 Datum: 3.7 236,5213 Datum: 3.6 237,6238 Datum: 3.5 236,0824 Datum: 3.4 237,3256 Datum: 3.3 237,3662 Datum: 3.2 237,0569 Datum: 3.1 232,5937 Datum: 2.28 231,1944 Datum: 2.27 229,7060 Datum: 2.26 229,7069 Datum: 2.25 233,5865 Datum: 2.24 235,8756 Datum: 2.23 234,5225 Datum: 2.22 236,0490 Datum: 2.21 236,0519 Datum: 2.20 238,5072 Datum: 2.19 242,4467 Datum: 2.18 243,4118 Datum: 2.17 241,5275 Datum: 2.16 241,7943 Datum: 2.15 243,4397 Datum: 2.14 242,1225 Datum: 2.13 249,5658 Datum: 2.12 254,3935 Datum: 2.11 258,1690 Datum: 2.10 257,4094 Datum: 2.9 258,7977 Datum: 2.8 257,1084 Datum: 2.7 257,5243 Datum: 2.6 258,6312 Datum: 2.5 264,2801 Datum: 2.4 264,9940 Datum: 2.3 261,2474 Datum: 2.2 261,4647 Datum: 2.1 261,6092 Datum: 1.31 260,1849 Datum: 1.30 261,4539 Datum: 1.29 261,4170 Datum: 1.28 257,0344 Datum: 1.27 259,9293 Datum: 1.26 259,4809 Datum: 1.25 260,2390 Datum: 1.24 263,0365 Datum: 1.23 262,0433 Datum: 1.22 264,2127 Datum: 1.21 271,8225 Datum: 1.20 272,7980 Datum: 1.19 271,0206 Datum: 1.18 271,5241 Datum: 1.17 271,8564 Datum: 1.16 272,3052 Datum: 1.15 274,0362 Datum: 1.14 273,0598 Datum: 1.13 269,9304 Datum: 1.12 269,9304 Datum: 1.11 269,9615 Datum: 1.10 271,9420 Datum: 1.9 278,8037 Datum: 1.8 283,8983 Datum: 1.7 287,1952 Datum: 1.6 293,1087 Datum: 1.5 293,1087 Datum: 1.4 293,8197 Datum: 1.3 298,3995 Datum: 1.2 293,0861 Datum: 1.1 227,7525 Datum: 4.9 228,6109 Datum: 4.8 227,9999 Datum: 4.7 225,2361 Datum: 4.6 224,1981 Datum: 4.5 225,9008 Datum: 4.4 223,4655 Datum: 4.3 223,3811 Datum: 4.2 225,0971 Datum: 4.1 225,4726 Datum: 3.31 227,5194 Datum: 3.30 228,2134 Datum: 3.29 222,8853 Datum: 3.28 223,0064 Datum: 3.27 222,9578 Datum: 3.26 222,2964 Datum: 3.25 224,2123 Datum: 3.24 225,5308 Datum: 3.23 224,1713 Datum: 3.22 225,3230 Datum: 3.21 223,8027 Datum: 3.20 219,4125 Datum: 3.19 222,5519 Datum: 3.18 222,9639 Datum: 3.17 227,3428 Datum: 3.16 226,3875 Datum: 3.15 229,2220 Datum: 3.14 229,9806 Datum: 3.13 231,0582 Datum: 3.12 232,5916 Datum: 3.11 242,3465 Datum: 3.10 236,2303 Datum: 3.9 233,4614 Datum: 3.8 236,0681 Datum: 3.7 236,5213 Datum: 3.6 237,6238 Datum: 3.5 236,0824 Datum: 3.4 237,3256 Datum: 3.3 237,3662 Datum: 3.2 237,0569 Datum: 3.1 232,5937 Datum: 2.28 231,1944 Datum: 2.27 229,7060 Datum: 2.26 229,7069 Datum: 2.25 233,5865 Datum: 2.24 235,8756 Datum: 2.23 234,5225 Datum: 2.22 236,0490 Datum: 2.21 236,0519 Datum: 2.20 238,5072 Datum: 2.19 242,4467 Datum: 2.18 243,4118 Datum: 2.17 241,5275 Datum: 2.16 241,7943 Datum: 2.15 243,4397 Datum: 2.14 242,1225 Datum: 2.13 249,5658 Datum: 2.12 254,3935 Datum: 2.11 258,1690 Datum: 2.10 257,4094 Datum: 2.9 258,7977 Datum: 2.8 257,1084 Datum: 2.7 257,5243 Datum: 2.6 258,6312 Datum: 2.5 264,2801 Datum: 2.4 264,9940 Datum: 2.3 261,2474 Datum: 2.2 261,4647 Datum: 2.1 261,6092 Datum: 1.31 260,1849 Datum: 1.30 261,4539 Datum: 1.29 261,4170 Datum: 1.28 257,0344 Datum: 1.27 259,9293 Datum: 1.26 259,4809 Datum: 1.25 260,2390 Datum: 1.24 263,0365 Datum: 1.23 262,0433 Datum: 1.22 264,2127 Datum: 1.21 271,8225 Datum: 1.20 272,7980 Datum: 1.19 271,0206 Datum: 1.18 271,5241 Datum: 1.17 271,8564 Datum: 1.16 272,3052 Datum: 1.15 274,0362 Datum: 1.14 273,0598 Datum: 1.13 269,9304 Datum: 1.12 269,9304 Datum: 1.11 269,9615 Datum: 1.10 271,9420 Datum: 1.9 278,8037 Datum: 1.8 283,8983 Datum: 1.7 287,1952 Datum: 1.6 293,1087 Datum: 1.5 293,1087 Datum: 1.4 293,8197 Datum: 1.3 298,3995 Datum: 1.2 293,0861 Datum: 1.1

Jan 2025

DatumBHD-RUBRUB-BHD
01 Jan 2025 1 BHD = 293.0861 RUB 1 RUB = 0.0034 BHD
02 Jan 2025 1 BHD = 298.3995 RUB 1 RUB = 0.0034 BHD
03 Jan 2025 1 BHD = 293.8197 RUB 1 RUB = 0.0034 BHD
04 Jan 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
05 Jan 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
06 Jan 2025 1 BHD = 287.1952 RUB 1 RUB = 0.0035 BHD
07 Jan 2025 1 BHD = 283.8983 RUB 1 RUB = 0.0035 BHD
08 Jan 2025 1 BHD = 278.8037 RUB 1 RUB = 0.0036 BHD
09 Jan 2025 1 BHD = 271.942 RUB 1 RUB = 0.0037 BHD
10 Jan 2025 1 BHD = 269.9615 RUB 1 RUB = 0.0037 BHD
11 Jan 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
12 Jan 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
13 Jan 2025 1 BHD = 273.0598 RUB 1 RUB = 0.0037 BHD
14 Jan 2025 1 BHD = 274.0362 RUB 1 RUB = 0.0036 BHD
15 Jan 2025 1 BHD = 272.3052 RUB 1 RUB = 0.0037 BHD
16 Jan 2025 1 BHD = 271.8564 RUB 1 RUB = 0.0037 BHD
17 Jan 2025 1 BHD = 271.5241 RUB 1 RUB = 0.0037 BHD
18 Jan 2025 1 BHD = 271.0206 RUB 1 RUB = 0.0037 BHD
19 Jan 2025 1 BHD = 272.798 RUB 1 RUB = 0.0037 BHD
20 Jan 2025 1 BHD = 271.8225 RUB 1 RUB = 0.0037 BHD
21 Jan 2025 1 BHD = 264.2127 RUB 1 RUB = 0.0038 BHD
22 Jan 2025 1 BHD = 262.0433 RUB 1 RUB = 0.0038 BHD
23 Jan 2025 1 BHD = 263.0365 RUB 1 RUB = 0.0038 BHD
24 Jan 2025 1 BHD = 260.239 RUB 1 RUB = 0.0038 BHD
25 Jan 2025 1 BHD = 259.4809 RUB 1 RUB = 0.0039 BHD
26 Jan 2025 1 BHD = 259.9293 RUB 1 RUB = 0.0038 BHD
27 Jan 2025 1 BHD = 257.0344 RUB 1 RUB = 0.0039 BHD
28 Jan 2025 1 BHD = 261.417 RUB 1 RUB = 0.0038 BHD
29 Jan 2025 1 BHD = 261.4539 RUB 1 RUB = 0.0038 BHD
30 Jan 2025 1 BHD = 260.1849 RUB 1 RUB = 0.0038 BHD
31 Jan 2025 1 BHD = 261.6092 RUB 1 RUB = 0.0038 BHD

Feb 2025

DatumBHD-RUBRUB-BHD
01 Feb 2025 1 BHD = 261.4647 RUB 1 RUB = 0.0038 BHD
02 Feb 2025 1 BHD = 261.2474 RUB 1 RUB = 0.0038 BHD
03 Feb 2025 1 BHD = 264.994 RUB 1 RUB = 0.0038 BHD
04 Feb 2025 1 BHD = 264.2801 RUB 1 RUB = 0.0038 BHD
05 Feb 2025 1 BHD = 258.6312 RUB 1 RUB = 0.0039 BHD
06 Feb 2025 1 BHD = 257.5243 RUB 1 RUB = 0.0039 BHD
07 Feb 2025 1 BHD = 257.1084 RUB 1 RUB = 0.0039 BHD
08 Feb 2025 1 BHD = 258.7977 RUB 1 RUB = 0.0039 BHD
09 Feb 2025 1 BHD = 257.4094 RUB 1 RUB = 0.0039 BHD
10 Feb 2025 1 BHD = 258.169 RUB 1 RUB = 0.0039 BHD
11 Feb 2025 1 BHD = 254.3935 RUB 1 RUB = 0.0039 BHD
12 Feb 2025 1 BHD = 249.5658 RUB 1 RUB = 0.004 BHD
13 Feb 2025 1 BHD = 242.1225 RUB 1 RUB = 0.0041 BHD
14 Feb 2025 1 BHD = 243.4397 RUB 1 RUB = 0.0041 BHD
15 Feb 2025 1 BHD = 241.7943 RUB 1 RUB = 0.0041 BHD
16 Feb 2025 1 BHD = 241.5275 RUB 1 RUB = 0.0041 BHD
17 Feb 2025 1 BHD = 243.4118 RUB 1 RUB = 0.0041 BHD
18 Feb 2025 1 BHD = 242.4467 RUB 1 RUB = 0.0041 BHD
19 Feb 2025 1 BHD = 238.5072 RUB 1 RUB = 0.0042 BHD
20 Feb 2025 1 BHD = 236.0519 RUB 1 RUB = 0.0042 BHD
21 Feb 2025 1 BHD = 236.049 RUB 1 RUB = 0.0042 BHD
22 Feb 2025 1 BHD = 234.5225 RUB 1 RUB = 0.0043 BHD
23 Feb 2025 1 BHD = 235.8756 RUB 1 RUB = 0.0042 BHD
24 Feb 2025 1 BHD = 233.5865 RUB 1 RUB = 0.0043 BHD
25 Feb 2025 1 BHD = 229.7069 RUB 1 RUB = 0.0044 BHD
26 Feb 2025 1 BHD = 229.706 RUB 1 RUB = 0.0044 BHD
27 Feb 2025 1 BHD = 231.1944 RUB 1 RUB = 0.0043 BHD
28 Feb 2025 1 BHD = 232.5937 RUB 1 RUB = 0.0043 BHD

Mar 2025

DatumBHD-RUBRUB-BHD
01 Mrz 2025 1 BHD = 237.0569 RUB 1 RUB = 0.0042 BHD
02 Mrz 2025 1 BHD = 237.3662 RUB 1 RUB = 0.0042 BHD
03 Mrz 2025 1 BHD = 237.3256 RUB 1 RUB = 0.0042 BHD
04 Mrz 2025 1 BHD = 236.0824 RUB 1 RUB = 0.0042 BHD
05 Mrz 2025 1 BHD = 237.6238 RUB 1 RUB = 0.0042 BHD
06 Mrz 2025 1 BHD = 236.5213 RUB 1 RUB = 0.0042 BHD
07 Mrz 2025 1 BHD = 236.0681 RUB 1 RUB = 0.0042 BHD
08 Mrz 2025 1 BHD = 233.4614 RUB 1 RUB = 0.0043 BHD
09 Mrz 2025 1 BHD = 236.2303 RUB 1 RUB = 0.0042 BHD
10 Mrz 2025 1 BHD = 242.3465 RUB 1 RUB = 0.0041 BHD
11 Mrz 2025 1 BHD = 232.5916 RUB 1 RUB = 0.0043 BHD
12 Mrz 2025 1 BHD = 231.0582 RUB 1 RUB = 0.0043 BHD
13 Mrz 2025 1 BHD = 229.9806 RUB 1 RUB = 0.0043 BHD
14 Mrz 2025 1 BHD = 229.222 RUB 1 RUB = 0.0044 BHD
15 Mrz 2025 1 BHD = 226.3875 RUB 1 RUB = 0.0044 BHD
16 Mrz 2025 1 BHD = 227.3428 RUB 1 RUB = 0.0044 BHD
17 Mrz 2025 1 BHD = 222.9639 RUB 1 RUB = 0.0045 BHD
18 Mrz 2025 1 BHD = 222.5519 RUB 1 RUB = 0.0045 BHD
19 Mrz 2025 1 BHD = 219.4125 RUB 1 RUB = 0.0046 BHD
20 Mrz 2025 1 BHD = 223.8027 RUB 1 RUB = 0.0045 BHD
21 Mrz 2025 1 BHD = 225.323 RUB 1 RUB = 0.0044 BHD
22 Mrz 2025 1 BHD = 224.1713 RUB 1 RUB = 0.0045 BHD
23 Mrz 2025 1 BHD = 225.5308 RUB 1 RUB = 0.0044 BHD
24 Mrz 2025 1 BHD = 224.2123 RUB 1 RUB = 0.0045 BHD
25 Mrz 2025 1 BHD = 222.2964 RUB 1 RUB = 0.0045 BHD
26 Mrz 2025 1 BHD = 222.9578 RUB 1 RUB = 0.0045 BHD
27 Mrz 2025 1 BHD = 223.0064 RUB 1 RUB = 0.0045 BHD
28 Mrz 2025 1 BHD = 222.8853 RUB 1 RUB = 0.0045 BHD
29 Mrz 2025 1 BHD = 228.2134 RUB 1 RUB = 0.0044 BHD
30 Mrz 2025 1 BHD = 227.5194 RUB 1 RUB = 0.0044 BHD
31 Mrz 2025 1 BHD = 225.4726 RUB 1 RUB = 0.0044 BHD

Apr 2025

DatumBHD-RUBRUB-BHD
01 Apr 2025 1 BHD = 225.0971 RUB 1 RUB = 0.0044 BHD
02 Apr 2025 1 BHD = 223.3811 RUB 1 RUB = 0.0045 BHD
03 Apr 2025 1 BHD = 223.4655 RUB 1 RUB = 0.0045 BHD
04 Apr 2025 1 BHD = 225.9008 RUB 1 RUB = 0.0044 BHD
05 Apr 2025 1 BHD = 224.1981 RUB 1 RUB = 0.0045 BHD
06 Apr 2025 1 BHD = 225.2361 RUB 1 RUB = 0.0044 BHD
07 Apr 2025 1 BHD = 227.9999 RUB 1 RUB = 0.0044 BHD
08 Apr 2025 1 BHD = 228.6109 RUB 1 RUB = 0.0044 BHD
09 Apr 2025 1 BHD = 227.7525 RUB 1 RUB = 0.0044 BHD

BHD-RUB und RUB-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats