currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-RUB und RUB-BHD Wechselkurse - 2025

BHD-RUB und RUB-BHD Wechselkurse - 2025

BHD-RUB und RUB-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - RUB und RUB - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 230,909 RUB
1 RUB = 0,0043 BHD
1J 2J 3J
BHD in RUBRUB in BHD
208,2412 Datum: 7.9 207,7532 Datum: 7.8 208,6563 Datum: 7.7 209,4992 Datum: 7.6 208,9031 Datum: 7.5 209,0445 Datum: 7.4 209,0202 Datum: 7.3 209,0556 Datum: 7.2 207,9036 Datum: 7.1 208,1883 Datum: 6.30 209,1467 Datum: 6.29 208,1106 Datum: 6.28 208,6406 Datum: 6.27 207,7642 Datum: 6.26 208,0806 Datum: 6.25 208,1964 Datum: 6.24 208,0805 Datum: 6.23 207,9377 Datum: 6.22 207,9377 Datum: 6.21 207,9494 Datum: 6.20 208,2219 Datum: 6.19 207,9544 Datum: 6.18 207,9021 Datum: 6.17 208,7837 Datum: 6.16 212,4165 Datum: 6.15 212,4165 Datum: 6.14 210,3403 Datum: 6.13 212,1196 Datum: 6.12 210,8133 Datum: 6.11 208,5193 Datum: 6.10 209,7675 Datum: 6.9 207,9935 Datum: 6.8 207,9935 Datum: 6.7 210,4819 Datum: 6.6 210,3183 Datum: 6.5 208,7928 Datum: 6.4 209,4639 Datum: 6.3 209,9414 Datum: 6.2 205,6734 Datum: 6.1 205,6734 Datum: 5.31 208,2436 Datum: 5.30 208,1754 Datum: 5.29 211,1682 Datum: 5.28 212,2545 Datum: 5.27 211,5495 Datum: 5.26 210,5018 Datum: 5.25 210,5018 Datum: 5.24 211,2332 Datum: 5.23 211,0480 Datum: 5.22 212,2078 Datum: 5.21 213,6777 Datum: 5.20 212,6021 Datum: 5.19 214,3534 Datum: 5.18 214,3534 Datum: 5.17 214,2969 Datum: 5.16 213,3625 Datum: 5.15 213,2004 Datum: 5.14 213,5863 Datum: 5.13 214,9915 Datum: 5.12 218,8664 Datum: 5.11 218,7411 Datum: 5.10 221,5358 Datum: 5.9 218,5261 Datum: 5.8 214,9291 Datum: 5.7 214,8881 Datum: 5.6 213,5386 Datum: 5.5 219,4521 Datum: 5.4 218,8367 Datum: 5.3 219,5004 Datum: 5.2 216,2171 Datum: 5.1 215,5756 Datum: 4.30 216,9092 Datum: 4.29 218,2857 Datum: 4.28 218,2832 Datum: 4.27 218,2828 Datum: 4.26 218,8707 Datum: 4.25 220,2419 Datum: 4.24 219,6667 Datum: 4.23 215,4387 Datum: 4.22 218,0264 Datum: 4.21 218,0264 Datum: 4.20 218,0264 Datum: 4.19 218,0264 Datum: 4.18 217,9035 Datum: 4.17 218,9585 Datum: 4.16 217,8317 Datum: 4.15 220,8859 Datum: 4.14 221,6200 Datum: 4.13 220,8896 Datum: 4.12 223,9287 Datum: 4.11 228,7470 Datum: 4.10 229,1852 Datum: 4.9 228,6109 Datum: 4.8 227,9999 Datum: 4.7 225,2361 Datum: 4.6 224,1981 Datum: 4.5 225,9008 Datum: 4.4 223,4655 Datum: 4.3 223,3811 Datum: 4.2 225,0971 Datum: 4.1 225,4726 Datum: 3.31 227,5194 Datum: 3.30 228,2134 Datum: 3.29 222,8853 Datum: 3.28 223,0064 Datum: 3.27 222,9578 Datum: 3.26 222,2964 Datum: 3.25 224,2123 Datum: 3.24 225,5308 Datum: 3.23 224,1713 Datum: 3.22 225,3230 Datum: 3.21 223,8027 Datum: 3.20 219,4125 Datum: 3.19 222,5519 Datum: 3.18 222,9639 Datum: 3.17 227,3428 Datum: 3.16 226,3875 Datum: 3.15 229,2220 Datum: 3.14 229,9806 Datum: 3.13 231,0582 Datum: 3.12 232,5916 Datum: 3.11 242,3465 Datum: 3.10 236,2303 Datum: 3.9 233,4614 Datum: 3.8 236,0681 Datum: 3.7 236,5213 Datum: 3.6 237,6238 Datum: 3.5 236,0824 Datum: 3.4 237,3256 Datum: 3.3 237,3662 Datum: 3.2 237,0569 Datum: 3.1 232,5937 Datum: 2.28 231,1944 Datum: 2.27 229,7060 Datum: 2.26 229,7069 Datum: 2.25 233,5865 Datum: 2.24 235,8756 Datum: 2.23 234,5225 Datum: 2.22 236,0490 Datum: 2.21 236,0519 Datum: 2.20 238,5072 Datum: 2.19 242,4467 Datum: 2.18 243,4118 Datum: 2.17 241,5275 Datum: 2.16 241,7943 Datum: 2.15 243,4397 Datum: 2.14 242,1225 Datum: 2.13 249,5658 Datum: 2.12 254,3935 Datum: 2.11 258,1690 Datum: 2.10 257,4094 Datum: 2.9 258,7977 Datum: 2.8 257,1084 Datum: 2.7 257,5243 Datum: 2.6 258,6312 Datum: 2.5 264,2801 Datum: 2.4 264,9940 Datum: 2.3 261,2474 Datum: 2.2 261,4647 Datum: 2.1 261,6092 Datum: 1.31 260,1849 Datum: 1.30 261,4539 Datum: 1.29 261,4170 Datum: 1.28 257,0344 Datum: 1.27 259,9293 Datum: 1.26 259,4809 Datum: 1.25 260,2390 Datum: 1.24 263,0365 Datum: 1.23 262,0433 Datum: 1.22 264,2127 Datum: 1.21 271,8225 Datum: 1.20 272,7980 Datum: 1.19 271,0206 Datum: 1.18 271,5241 Datum: 1.17 271,8564 Datum: 1.16 272,3052 Datum: 1.15 274,0362 Datum: 1.14 273,0598 Datum: 1.13 269,9304 Datum: 1.12 269,9304 Datum: 1.11 269,9615 Datum: 1.10 271,9420 Datum: 1.9 278,8037 Datum: 1.8 283,8983 Datum: 1.7 287,1952 Datum: 1.6 293,1087 Datum: 1.5 293,1087 Datum: 1.4 293,8197 Datum: 1.3 298,3995 Datum: 1.2 293,0861 Datum: 1.1 208,2412 Datum: 7.9 207,7532 Datum: 7.8 208,6563 Datum: 7.7 209,4992 Datum: 7.6 208,9031 Datum: 7.5 209,0445 Datum: 7.4 209,0202 Datum: 7.3 209,0556 Datum: 7.2 207,9036 Datum: 7.1 208,1883 Datum: 6.30 209,1467 Datum: 6.29 208,1106 Datum: 6.28 208,6406 Datum: 6.27 207,7642 Datum: 6.26 208,0806 Datum: 6.25 208,1964 Datum: 6.24 208,0805 Datum: 6.23 207,9377 Datum: 6.22 207,9377 Datum: 6.21 207,9494 Datum: 6.20 208,2219 Datum: 6.19 207,9544 Datum: 6.18 207,9021 Datum: 6.17 208,7837 Datum: 6.16 212,4165 Datum: 6.15 212,4165 Datum: 6.14 210,3403 Datum: 6.13 212,1196 Datum: 6.12 210,8133 Datum: 6.11 208,5193 Datum: 6.10 209,7675 Datum: 6.9 207,9935 Datum: 6.8 207,9935 Datum: 6.7 210,4819 Datum: 6.6 210,3183 Datum: 6.5 208,7928 Datum: 6.4 209,4639 Datum: 6.3 209,9414 Datum: 6.2 205,6734 Datum: 6.1 205,6734 Datum: 5.31 208,2436 Datum: 5.30 208,1754 Datum: 5.29 211,1682 Datum: 5.28 212,2545 Datum: 5.27 211,5495 Datum: 5.26 210,5018 Datum: 5.25 210,5018 Datum: 5.24 211,2332 Datum: 5.23 211,0480 Datum: 5.22 212,2078 Datum: 5.21 213,6777 Datum: 5.20 212,6021 Datum: 5.19 214,3534 Datum: 5.18 214,3534 Datum: 5.17 214,2969 Datum: 5.16 213,3625 Datum: 5.15 213,2004 Datum: 5.14 213,5863 Datum: 5.13 214,9915 Datum: 5.12 218,8664 Datum: 5.11 218,7411 Datum: 5.10 221,5358 Datum: 5.9 218,5261 Datum: 5.8 214,9291 Datum: 5.7 214,8881 Datum: 5.6 213,5386 Datum: 5.5 219,4521 Datum: 5.4 218,8367 Datum: 5.3 219,5004 Datum: 5.2 216,2171 Datum: 5.1 215,5756 Datum: 4.30 216,9092 Datum: 4.29 218,2857 Datum: 4.28 218,2832 Datum: 4.27 218,2828 Datum: 4.26 218,8707 Datum: 4.25 220,2419 Datum: 4.24 219,6667 Datum: 4.23 215,4387 Datum: 4.22 218,0264 Datum: 4.21 218,0264 Datum: 4.20 218,0264 Datum: 4.19 218,0264 Datum: 4.18 217,9035 Datum: 4.17 218,9585 Datum: 4.16 217,8317 Datum: 4.15 220,8859 Datum: 4.14 221,6200 Datum: 4.13 220,8896 Datum: 4.12 223,9287 Datum: 4.11 228,7470 Datum: 4.10 229,1852 Datum: 4.9 228,6109 Datum: 4.8 227,9999 Datum: 4.7 225,2361 Datum: 4.6 224,1981 Datum: 4.5 225,9008 Datum: 4.4 223,4655 Datum: 4.3 223,3811 Datum: 4.2 225,0971 Datum: 4.1 225,4726 Datum: 3.31 227,5194 Datum: 3.30 228,2134 Datum: 3.29 222,8853 Datum: 3.28 223,0064 Datum: 3.27 222,9578 Datum: 3.26 222,2964 Datum: 3.25 224,2123 Datum: 3.24 225,5308 Datum: 3.23 224,1713 Datum: 3.22 225,3230 Datum: 3.21 223,8027 Datum: 3.20 219,4125 Datum: 3.19 222,5519 Datum: 3.18 222,9639 Datum: 3.17 227,3428 Datum: 3.16 226,3875 Datum: 3.15 229,2220 Datum: 3.14 229,9806 Datum: 3.13 231,0582 Datum: 3.12 232,5916 Datum: 3.11 242,3465 Datum: 3.10 236,2303 Datum: 3.9 233,4614 Datum: 3.8 236,0681 Datum: 3.7 236,5213 Datum: 3.6 237,6238 Datum: 3.5 236,0824 Datum: 3.4 237,3256 Datum: 3.3 237,3662 Datum: 3.2 237,0569 Datum: 3.1 232,5937 Datum: 2.28 231,1944 Datum: 2.27 229,7060 Datum: 2.26 229,7069 Datum: 2.25 233,5865 Datum: 2.24 235,8756 Datum: 2.23 234,5225 Datum: 2.22 236,0490 Datum: 2.21 236,0519 Datum: 2.20 238,5072 Datum: 2.19 242,4467 Datum: 2.18 243,4118 Datum: 2.17 241,5275 Datum: 2.16 241,7943 Datum: 2.15 243,4397 Datum: 2.14 242,1225 Datum: 2.13 249,5658 Datum: 2.12 254,3935 Datum: 2.11 258,1690 Datum: 2.10 257,4094 Datum: 2.9 258,7977 Datum: 2.8 257,1084 Datum: 2.7 257,5243 Datum: 2.6 258,6312 Datum: 2.5 264,2801 Datum: 2.4 264,9940 Datum: 2.3 261,2474 Datum: 2.2 261,4647 Datum: 2.1 261,6092 Datum: 1.31 260,1849 Datum: 1.30 261,4539 Datum: 1.29 261,4170 Datum: 1.28 257,0344 Datum: 1.27 259,9293 Datum: 1.26 259,4809 Datum: 1.25 260,2390 Datum: 1.24 263,0365 Datum: 1.23 262,0433 Datum: 1.22 264,2127 Datum: 1.21 271,8225 Datum: 1.20 272,7980 Datum: 1.19 271,0206 Datum: 1.18 271,5241 Datum: 1.17 271,8564 Datum: 1.16 272,3052 Datum: 1.15 274,0362 Datum: 1.14 273,0598 Datum: 1.13 269,9304 Datum: 1.12 269,9304 Datum: 1.11 269,9615 Datum: 1.10 271,9420 Datum: 1.9 278,8037 Datum: 1.8 283,8983 Datum: 1.7 287,1952 Datum: 1.6 293,1087 Datum: 1.5 293,1087 Datum: 1.4 293,8197 Datum: 1.3 298,3995 Datum: 1.2 293,0861 Datum: 1.1

Jan 2025

DatumBHD-RUBRUB-BHD
01 Jan 2025 1 BHD = 293.0861 RUB 1 RUB = 0.0034 BHD
02 Jan 2025 1 BHD = 298.3995 RUB 1 RUB = 0.0034 BHD
03 Jan 2025 1 BHD = 293.8197 RUB 1 RUB = 0.0034 BHD
04 Jan 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
05 Jan 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
06 Jan 2025 1 BHD = 287.1952 RUB 1 RUB = 0.0035 BHD
07 Jan 2025 1 BHD = 283.8983 RUB 1 RUB = 0.0035 BHD
08 Jan 2025 1 BHD = 278.8037 RUB 1 RUB = 0.0036 BHD
09 Jan 2025 1 BHD = 271.942 RUB 1 RUB = 0.0037 BHD
10 Jan 2025 1 BHD = 269.9615 RUB 1 RUB = 0.0037 BHD
11 Jan 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
12 Jan 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
13 Jan 2025 1 BHD = 273.0598 RUB 1 RUB = 0.0037 BHD
14 Jan 2025 1 BHD = 274.0362 RUB 1 RUB = 0.0036 BHD
15 Jan 2025 1 BHD = 272.3052 RUB 1 RUB = 0.0037 BHD
16 Jan 2025 1 BHD = 271.8564 RUB 1 RUB = 0.0037 BHD
17 Jan 2025 1 BHD = 271.5241 RUB 1 RUB = 0.0037 BHD
18 Jan 2025 1 BHD = 271.0206 RUB 1 RUB = 0.0037 BHD
19 Jan 2025 1 BHD = 272.798 RUB 1 RUB = 0.0037 BHD
20 Jan 2025 1 BHD = 271.8225 RUB 1 RUB = 0.0037 BHD
21 Jan 2025 1 BHD = 264.2127 RUB 1 RUB = 0.0038 BHD
22 Jan 2025 1 BHD = 262.0433 RUB 1 RUB = 0.0038 BHD
23 Jan 2025 1 BHD = 263.0365 RUB 1 RUB = 0.0038 BHD
24 Jan 2025 1 BHD = 260.239 RUB 1 RUB = 0.0038 BHD
25 Jan 2025 1 BHD = 259.4809 RUB 1 RUB = 0.0039 BHD
26 Jan 2025 1 BHD = 259.9293 RUB 1 RUB = 0.0038 BHD
27 Jan 2025 1 BHD = 257.0344 RUB 1 RUB = 0.0039 BHD
28 Jan 2025 1 BHD = 261.417 RUB 1 RUB = 0.0038 BHD
29 Jan 2025 1 BHD = 261.4539 RUB 1 RUB = 0.0038 BHD
30 Jan 2025 1 BHD = 260.1849 RUB 1 RUB = 0.0038 BHD
31 Jan 2025 1 BHD = 261.6092 RUB 1 RUB = 0.0038 BHD

Feb 2025

DatumBHD-RUBRUB-BHD
01 Feb 2025 1 BHD = 261.4647 RUB 1 RUB = 0.0038 BHD
02 Feb 2025 1 BHD = 261.2474 RUB 1 RUB = 0.0038 BHD
03 Feb 2025 1 BHD = 264.994 RUB 1 RUB = 0.0038 BHD
04 Feb 2025 1 BHD = 264.2801 RUB 1 RUB = 0.0038 BHD
05 Feb 2025 1 BHD = 258.6312 RUB 1 RUB = 0.0039 BHD
06 Feb 2025 1 BHD = 257.5243 RUB 1 RUB = 0.0039 BHD
07 Feb 2025 1 BHD = 257.1084 RUB 1 RUB = 0.0039 BHD
08 Feb 2025 1 BHD = 258.7977 RUB 1 RUB = 0.0039 BHD
09 Feb 2025 1 BHD = 257.4094 RUB 1 RUB = 0.0039 BHD
10 Feb 2025 1 BHD = 258.169 RUB 1 RUB = 0.0039 BHD
11 Feb 2025 1 BHD = 254.3935 RUB 1 RUB = 0.0039 BHD
12 Feb 2025 1 BHD = 249.5658 RUB 1 RUB = 0.004 BHD
13 Feb 2025 1 BHD = 242.1225 RUB 1 RUB = 0.0041 BHD
14 Feb 2025 1 BHD = 243.4397 RUB 1 RUB = 0.0041 BHD
15 Feb 2025 1 BHD = 241.7943 RUB 1 RUB = 0.0041 BHD
16 Feb 2025 1 BHD = 241.5275 RUB 1 RUB = 0.0041 BHD
17 Feb 2025 1 BHD = 243.4118 RUB 1 RUB = 0.0041 BHD
18 Feb 2025 1 BHD = 242.4467 RUB 1 RUB = 0.0041 BHD
19 Feb 2025 1 BHD = 238.5072 RUB 1 RUB = 0.0042 BHD
20 Feb 2025 1 BHD = 236.0519 RUB 1 RUB = 0.0042 BHD
21 Feb 2025 1 BHD = 236.049 RUB 1 RUB = 0.0042 BHD
22 Feb 2025 1 BHD = 234.5225 RUB 1 RUB = 0.0043 BHD
23 Feb 2025 1 BHD = 235.8756 RUB 1 RUB = 0.0042 BHD
24 Feb 2025 1 BHD = 233.5865 RUB 1 RUB = 0.0043 BHD
25 Feb 2025 1 BHD = 229.7069 RUB 1 RUB = 0.0044 BHD
26 Feb 2025 1 BHD = 229.706 RUB 1 RUB = 0.0044 BHD
27 Feb 2025 1 BHD = 231.1944 RUB 1 RUB = 0.0043 BHD
28 Feb 2025 1 BHD = 232.5937 RUB 1 RUB = 0.0043 BHD

Mar 2025

DatumBHD-RUBRUB-BHD
01 Mrz 2025 1 BHD = 237.0569 RUB 1 RUB = 0.0042 BHD
02 Mrz 2025 1 BHD = 237.3662 RUB 1 RUB = 0.0042 BHD
03 Mrz 2025 1 BHD = 237.3256 RUB 1 RUB = 0.0042 BHD
04 Mrz 2025 1 BHD = 236.0824 RUB 1 RUB = 0.0042 BHD
05 Mrz 2025 1 BHD = 237.6238 RUB 1 RUB = 0.0042 BHD
06 Mrz 2025 1 BHD = 236.5213 RUB 1 RUB = 0.0042 BHD
07 Mrz 2025 1 BHD = 236.0681 RUB 1 RUB = 0.0042 BHD
08 Mrz 2025 1 BHD = 233.4614 RUB 1 RUB = 0.0043 BHD
09 Mrz 2025 1 BHD = 236.2303 RUB 1 RUB = 0.0042 BHD
10 Mrz 2025 1 BHD = 242.3465 RUB 1 RUB = 0.0041 BHD
11 Mrz 2025 1 BHD = 232.5916 RUB 1 RUB = 0.0043 BHD
12 Mrz 2025 1 BHD = 231.0582 RUB 1 RUB = 0.0043 BHD
13 Mrz 2025 1 BHD = 229.9806 RUB 1 RUB = 0.0043 BHD
14 Mrz 2025 1 BHD = 229.222 RUB 1 RUB = 0.0044 BHD
15 Mrz 2025 1 BHD = 226.3875 RUB 1 RUB = 0.0044 BHD
16 Mrz 2025 1 BHD = 227.3428 RUB 1 RUB = 0.0044 BHD
17 Mrz 2025 1 BHD = 222.9639 RUB 1 RUB = 0.0045 BHD
18 Mrz 2025 1 BHD = 222.5519 RUB 1 RUB = 0.0045 BHD
19 Mrz 2025 1 BHD = 219.4125 RUB 1 RUB = 0.0046 BHD
20 Mrz 2025 1 BHD = 223.8027 RUB 1 RUB = 0.0045 BHD
21 Mrz 2025 1 BHD = 225.323 RUB 1 RUB = 0.0044 BHD
22 Mrz 2025 1 BHD = 224.1713 RUB 1 RUB = 0.0045 BHD
23 Mrz 2025 1 BHD = 225.5308 RUB 1 RUB = 0.0044 BHD
24 Mrz 2025 1 BHD = 224.2123 RUB 1 RUB = 0.0045 BHD
25 Mrz 2025 1 BHD = 222.2964 RUB 1 RUB = 0.0045 BHD
26 Mrz 2025 1 BHD = 222.9578 RUB 1 RUB = 0.0045 BHD
27 Mrz 2025 1 BHD = 223.0064 RUB 1 RUB = 0.0045 BHD
28 Mrz 2025 1 BHD = 222.8853 RUB 1 RUB = 0.0045 BHD
29 Mrz 2025 1 BHD = 228.2134 RUB 1 RUB = 0.0044 BHD
30 Mrz 2025 1 BHD = 227.5194 RUB 1 RUB = 0.0044 BHD
31 Mrz 2025 1 BHD = 225.4726 RUB 1 RUB = 0.0044 BHD

Apr 2025

DatumBHD-RUBRUB-BHD
01 Apr 2025 1 BHD = 225.0971 RUB 1 RUB = 0.0044 BHD
02 Apr 2025 1 BHD = 223.3811 RUB 1 RUB = 0.0045 BHD
03 Apr 2025 1 BHD = 223.4655 RUB 1 RUB = 0.0045 BHD
04 Apr 2025 1 BHD = 225.9008 RUB 1 RUB = 0.0044 BHD
05 Apr 2025 1 BHD = 224.1981 RUB 1 RUB = 0.0045 BHD
06 Apr 2025 1 BHD = 225.2361 RUB 1 RUB = 0.0044 BHD
07 Apr 2025 1 BHD = 227.9999 RUB 1 RUB = 0.0044 BHD
08 Apr 2025 1 BHD = 228.6109 RUB 1 RUB = 0.0044 BHD
09 Apr 2025 1 BHD = 229.1852 RUB 1 RUB = 0.0044 BHD
10 Apr 2025 1 BHD = 228.747 RUB 1 RUB = 0.0044 BHD
11 Apr 2025 1 BHD = 223.9287 RUB 1 RUB = 0.0045 BHD
12 Apr 2025 1 BHD = 220.8896 RUB 1 RUB = 0.0045 BHD
13 Apr 2025 1 BHD = 221.62 RUB 1 RUB = 0.0045 BHD
14 Apr 2025 1 BHD = 220.8859 RUB 1 RUB = 0.0045 BHD
15 Apr 2025 1 BHD = 217.8317 RUB 1 RUB = 0.0046 BHD
16 Apr 2025 1 BHD = 218.9585 RUB 1 RUB = 0.0046 BHD
17 Apr 2025 1 BHD = 217.9035 RUB 1 RUB = 0.0046 BHD
18 Apr 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
19 Apr 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
20 Apr 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
21 Apr 2025 1 BHD = 218.0264 RUB 1 RUB = 0.0046 BHD
22 Apr 2025 1 BHD = 215.4387 RUB 1 RUB = 0.0046 BHD
23 Apr 2025 1 BHD = 219.6667 RUB 1 RUB = 0.0046 BHD
24 Apr 2025 1 BHD = 220.2419 RUB 1 RUB = 0.0045 BHD
25 Apr 2025 1 BHD = 218.8707 RUB 1 RUB = 0.0046 BHD
26 Apr 2025 1 BHD = 218.2828 RUB 1 RUB = 0.0046 BHD
27 Apr 2025 1 BHD = 218.2832 RUB 1 RUB = 0.0046 BHD
28 Apr 2025 1 BHD = 218.2857 RUB 1 RUB = 0.0046 BHD
29 Apr 2025 1 BHD = 216.9092 RUB 1 RUB = 0.0046 BHD
30 Apr 2025 1 BHD = 215.5756 RUB 1 RUB = 0.0046 BHD

May 2025

DatumBHD-RUBRUB-BHD
01 Mai 2025 1 BHD = 216.2171 RUB 1 RUB = 0.0046 BHD
02 Mai 2025 1 BHD = 219.5004 RUB 1 RUB = 0.0046 BHD
03 Mai 2025 1 BHD = 218.8367 RUB 1 RUB = 0.0046 BHD
04 Mai 2025 1 BHD = 219.4521 RUB 1 RUB = 0.0046 BHD
05 Mai 2025 1 BHD = 213.5386 RUB 1 RUB = 0.0047 BHD
06 Mai 2025 1 BHD = 214.8881 RUB 1 RUB = 0.0047 BHD
07 Mai 2025 1 BHD = 214.9291 RUB 1 RUB = 0.0047 BHD
08 Mai 2025 1 BHD = 218.5261 RUB 1 RUB = 0.0046 BHD
09 Mai 2025 1 BHD = 221.5358 RUB 1 RUB = 0.0045 BHD
10 Mai 2025 1 BHD = 218.7411 RUB 1 RUB = 0.0046 BHD
11 Mai 2025 1 BHD = 218.8664 RUB 1 RUB = 0.0046 BHD
12 Mai 2025 1 BHD = 214.9915 RUB 1 RUB = 0.0047 BHD
13 Mai 2025 1 BHD = 213.5863 RUB 1 RUB = 0.0047 BHD
14 Mai 2025 1 BHD = 213.2004 RUB 1 RUB = 0.0047 BHD
15 Mai 2025 1 BHD = 213.3625 RUB 1 RUB = 0.0047 BHD
16 Mai 2025 1 BHD = 214.2969 RUB 1 RUB = 0.0047 BHD
17 Mai 2025 1 BHD = 214.3534 RUB 1 RUB = 0.0047 BHD
18 Mai 2025 1 BHD = 214.3534 RUB 1 RUB = 0.0047 BHD
19 Mai 2025 1 BHD = 212.6021 RUB 1 RUB = 0.0047 BHD
20 Mai 2025 1 BHD = 213.6777 RUB 1 RUB = 0.0047 BHD
21 Mai 2025 1 BHD = 212.2078 RUB 1 RUB = 0.0047 BHD
22 Mai 2025 1 BHD = 211.048 RUB 1 RUB = 0.0047 BHD
23 Mai 2025 1 BHD = 211.2332 RUB 1 RUB = 0.0047 BHD
24 Mai 2025 1 BHD = 210.5018 RUB 1 RUB = 0.0048 BHD
25 Mai 2025 1 BHD = 210.5018 RUB 1 RUB = 0.0048 BHD
26 Mai 2025 1 BHD = 211.5495 RUB 1 RUB = 0.0047 BHD
27 Mai 2025 1 BHD = 212.2545 RUB 1 RUB = 0.0047 BHD
28 Mai 2025 1 BHD = 211.1682 RUB 1 RUB = 0.0047 BHD
29 Mai 2025 1 BHD = 208.1754 RUB 1 RUB = 0.0048 BHD
30 Mai 2025 1 BHD = 208.2436 RUB 1 RUB = 0.0048 BHD
31 Mai 2025 1 BHD = 205.6734 RUB 1 RUB = 0.0049 BHD

Jun 2025

DatumBHD-RUBRUB-BHD
01 Jun 2025 1 BHD = 205.6734 RUB 1 RUB = 0.0049 BHD
02 Jun 2025 1 BHD = 209.9414 RUB 1 RUB = 0.0048 BHD
03 Jun 2025 1 BHD = 209.4639 RUB 1 RUB = 0.0048 BHD
04 Jun 2025 1 BHD = 208.7928 RUB 1 RUB = 0.0048 BHD
05 Jun 2025 1 BHD = 210.3183 RUB 1 RUB = 0.0048 BHD
06 Jun 2025 1 BHD = 210.4819 RUB 1 RUB = 0.0048 BHD
07 Jun 2025 1 BHD = 207.9935 RUB 1 RUB = 0.0048 BHD
08 Jun 2025 1 BHD = 207.9935 RUB 1 RUB = 0.0048 BHD
09 Jun 2025 1 BHD = 209.7675 RUB 1 RUB = 0.0048 BHD
10 Jun 2025 1 BHD = 208.5193 RUB 1 RUB = 0.0048 BHD
11 Jun 2025 1 BHD = 210.8133 RUB 1 RUB = 0.0047 BHD
12 Jun 2025 1 BHD = 212.1196 RUB 1 RUB = 0.0047 BHD
13 Jun 2025 1 BHD = 210.3403 RUB 1 RUB = 0.0048 BHD
14 Jun 2025 1 BHD = 212.4165 RUB 1 RUB = 0.0047 BHD
15 Jun 2025 1 BHD = 212.4165 RUB 1 RUB = 0.0047 BHD
16 Jun 2025 1 BHD = 208.7837 RUB 1 RUB = 0.0048 BHD
17 Jun 2025 1 BHD = 207.9021 RUB 1 RUB = 0.0048 BHD
18 Jun 2025 1 BHD = 207.9544 RUB 1 RUB = 0.0048 BHD
19 Jun 2025 1 BHD = 208.2219 RUB 1 RUB = 0.0048 BHD
20 Jun 2025 1 BHD = 207.9494 RUB 1 RUB = 0.0048 BHD
21 Jun 2025 1 BHD = 207.9377 RUB 1 RUB = 0.0048 BHD
22 Jun 2025 1 BHD = 207.9377 RUB 1 RUB = 0.0048 BHD
23 Jun 2025 1 BHD = 208.0805 RUB 1 RUB = 0.0048 BHD
24 Jun 2025 1 BHD = 208.1964 RUB 1 RUB = 0.0048 BHD
25 Jun 2025 1 BHD = 208.0806 RUB 1 RUB = 0.0048 BHD
26 Jun 2025 1 BHD = 207.7642 RUB 1 RUB = 0.0048 BHD
27 Jun 2025 1 BHD = 208.6406 RUB 1 RUB = 0.0048 BHD
28 Jun 2025 1 BHD = 208.1106 RUB 1 RUB = 0.0048 BHD
29 Jun 2025 1 BHD = 209.1467 RUB 1 RUB = 0.0048 BHD
30 Jun 2025 1 BHD = 208.1883 RUB 1 RUB = 0.0048 BHD

Jul 2025

DatumBHD-RUBRUB-BHD
01 Jul 2025 1 BHD = 207.9036 RUB 1 RUB = 0.0048 BHD
02 Jul 2025 1 BHD = 209.0556 RUB 1 RUB = 0.0048 BHD
03 Jul 2025 1 BHD = 209.0202 RUB 1 RUB = 0.0048 BHD
04 Jul 2025 1 BHD = 209.0445 RUB 1 RUB = 0.0048 BHD
05 Jul 2025 1 BHD = 208.9031 RUB 1 RUB = 0.0048 BHD
06 Jul 2025 1 BHD = 209.4992 RUB 1 RUB = 0.0048 BHD
07 Jul 2025 1 BHD = 208.6563 RUB 1 RUB = 0.0048 BHD
08 Jul 2025 1 BHD = 207.7532 RUB 1 RUB = 0.0048 BHD
09 Jul 2025 1 BHD = 208.2412 RUB 1 RUB = 0.0048 BHD

BHD-RUB und RUB-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats