> BHD-RWF und RWF-BHD Wechselkurse - 2026

BHD-RWF und RWF-BHD Wechselkurse - 2026

BHD-RWF und RWF-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - RWF und RWF - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 3870,2352 RWF

1 RWF = 0,0003 BHD

1J 2J 3J

BHD in RWFRWF in BHD

Jan 2026

Datum	BHD-RWF	RWF-BHD
01 Jan 2026	1 BHD = 3867.9116 RWF	1 RWF = 0.0003 BHD
02 Jan 2026	1 BHD = 3862.4706 RWF	1 RWF = 0.0003 BHD
03 Jan 2026	1 BHD = 3854.1738 RWF	1 RWF = 0.0003 BHD
04 Jan 2026	1 BHD = 3854.1738 RWF	1 RWF = 0.0003 BHD
05 Jan 2026	1 BHD = 3865.8693 RWF	1 RWF = 0.0003 BHD
06 Jan 2026	1 BHD = 3864.3886 RWF	1 RWF = 0.0003 BHD
07 Jan 2026	1 BHD = 3868.4987 RWF	1 RWF = 0.0003 BHD
08 Jan 2026	1 BHD = 3867.4732 RWF	1 RWF = 0.0003 BHD
09 Jan 2026	1 BHD = 3867.6935 RWF	1 RWF = 0.0003 BHD
10 Jan 2026	1 BHD = 3844.9091 RWF	1 RWF = 0.0003 BHD
11 Jan 2026	1 BHD = 3855.9721 RWF	1 RWF = 0.0003 BHD
12 Jan 2026	1 BHD = 3865.7613 RWF	1 RWF = 0.0003 BHD
13 Jan 2026	1 BHD = 3867.8088 RWF	1 RWF = 0.0003 BHD
14 Jan 2026	1 BHD = 3866.7833 RWF	1 RWF = 0.0003 BHD
15 Jan 2026	1 BHD = 3866.6288 RWF	1 RWF = 0.0003 BHD
16 Jan 2026	1 BHD = 3866.7406 RWF	1 RWF = 0.0003 BHD
17 Jan 2026	1 BHD = 3867.1504 RWF	1 RWF = 0.0003 BHD
18 Jan 2026	1 BHD = 3883.9938 RWF	1 RWF = 0.0003 BHD
19 Jan 2026	1 BHD = 3868.1018 RWF	1 RWF = 0.0003 BHD
20 Jan 2026	1 BHD = 3866.9737 RWF	1 RWF = 0.0003 BHD
21 Jan 2026	1 BHD = 3866.8375 RWF	1 RWF = 0.0003 BHD
22 Jan 2026	1 BHD = 3867.0684 RWF	1 RWF = 0.0003 BHD
23 Jan 2026	1 BHD = 3867.6598 RWF	1 RWF = 0.0003 BHD
24 Jan 2026	1 BHD = 3868.7043 RWF	1 RWF = 0.0003 BHD
25 Jan 2026	1 BHD = 3868.7043 RWF	1 RWF = 0.0003 BHD
26 Jan 2026	1 BHD = 3870.5194 RWF	1 RWF = 0.0003 BHD
27 Jan 2026	1 BHD = 3865.3049 RWF	1 RWF = 0.0003 BHD
28 Jan 2026	1 BHD = 3867.9414 RWF	1 RWF = 0.0003 BHD
29 Jan 2026	1 BHD = 3872.3339 RWF	1 RWF = 0.0003 BHD
30 Jan 2026	1 BHD = 3869.7339 RWF	1 RWF = 0.0003 BHD
31 Jan 2026	1 BHD = 3880.1201 RWF	1 RWF = 0.0003 BHD

Feb 2026

Datum	BHD-RWF	RWF-BHD
01 Feb 2026	1 BHD = 3881.989 RWF	1 RWF = 0.0003 BHD
02 Feb 2026	1 BHD = 3881.5339 RWF	1 RWF = 0.0003 BHD
03 Feb 2026	1 BHD = 3869.4363 RWF	1 RWF = 0.0003 BHD
04 Feb 2026	1 BHD = 3869.3506 RWF	1 RWF = 0.0003 BHD
05 Feb 2026	1 BHD = 3872.9477 RWF	1 RWF = 0.0003 BHD
06 Feb 2026	1 BHD = 3871.8413 RWF	1 RWF = 0.0003 BHD
07 Feb 2026	1 BHD = 3870.4457 RWF	1 RWF = 0.0003 BHD
08 Feb 2026	1 BHD = 3871.317 RWF	1 RWF = 0.0003 BHD
09 Feb 2026	1 BHD = 3870.173 RWF	1 RWF = 0.0003 BHD
10 Feb 2026	1 BHD = 3871.8179 RWF	1 RWF = 0.0003 BHD
11 Feb 2026	1 BHD = 3873.4185 RWF	1 RWF = 0.0003 BHD
12 Feb 2026	1 BHD = 3873.122 RWF	1 RWF = 0.0003 BHD
13 Feb 2026	1 BHD = 3872.7289 RWF	1 RWF = 0.0003 BHD
14 Feb 2026	1 BHD = 3872.5131 RWF	1 RWF = 0.0003 BHD
15 Feb 2026	1 BHD = 3888.1676 RWF	1 RWF = 0.0003 BHD
16 Feb 2026	1 BHD = 3874.7693 RWF	1 RWF = 0.0003 BHD
17 Feb 2026	1 BHD = 3874.3776 RWF	1 RWF = 0.0003 BHD
18 Feb 2026	1 BHD = 3872.4053 RWF	1 RWF = 0.0003 BHD
19 Feb 2026	1 BHD = 3875.3111 RWF	1 RWF = 0.0003 BHD
20 Feb 2026	1 BHD = 3873.8839 RWF	1 RWF = 0.0003 BHD
21 Feb 2026	1 BHD = 3867.2398 RWF	1 RWF = 0.0003 BHD
22 Feb 2026	1 BHD = 3872.4615 RWF	1 RWF = 0.0003 BHD
23 Feb 2026	1 BHD = 3869.1262 RWF	1 RWF = 0.0003 BHD
24 Feb 2026	1 BHD = 3876.6713 RWF	1 RWF = 0.0003 BHD
25 Feb 2026	1 BHD = 3872.2123 RWF	1 RWF = 0.0003 BHD
26 Feb 2026	1 BHD = 3866.0454 RWF	1 RWF = 0.0003 BHD
27 Feb 2026	1 BHD = 3872.5346 RWF	1 RWF = 0.0003 BHD
28 Feb 2026	1 BHD = 3905.7505 RWF	1 RWF = 0.0003 BHD

Mar 2026

Datum	BHD-RWF	RWF-BHD
01 Mrz 2026	1 BHD = 3875.0278 RWF	1 RWF = 0.0003 BHD
02 Mrz 2026	1 BHD = 3877.6147 RWF	1 RWF = 0.0003 BHD
03 Mrz 2026	1 BHD = 3872.4499 RWF	1 RWF = 0.0003 BHD
04 Mrz 2026	1 BHD = 3862.6009 RWF	1 RWF = 0.0003 BHD
05 Mrz 2026	1 BHD = 3873.7154 RWF	1 RWF = 0.0003 BHD
06 Mrz 2026	1 BHD = 3864.9441 RWF	1 RWF = 0.0003 BHD
07 Mrz 2026	1 BHD = 3864.5711 RWF	1 RWF = 0.0003 BHD
08 Mrz 2026	1 BHD = 3864.5711 RWF	1 RWF = 0.0003 BHD
09 Mrz 2026	1 BHD = 3873.4276 RWF	1 RWF = 0.0003 BHD
10 Mrz 2026	1 BHD = 3875.9665 RWF	1 RWF = 0.0003 BHD
11 Mrz 2026	1 BHD = 3869.514 RWF	1 RWF = 0.0003 BHD
12 Mrz 2026	1 BHD = 3876.3617 RWF	1 RWF = 0.0003 BHD
13 Mrz 2026	1 BHD = 3867.0494 RWF	1 RWF = 0.0003 BHD
14 Mrz 2026	1 BHD = 3839.4101 RWF	1 RWF = 0.0003 BHD
15 Mrz 2026	1 BHD = 3839.4101 RWF	1 RWF = 0.0003 BHD
16 Mrz 2026	1 BHD = 3863.7977 RWF	1 RWF = 0.0003 BHD
17 Mrz 2026	1 BHD = 3868.7637 RWF	1 RWF = 0.0003 BHD
18 Mrz 2026	1 BHD = 3869.3601 RWF	1 RWF = 0.0003 BHD
19 Mrz 2026	1 BHD = 3866.4 RWF	1 RWF = 0.0003 BHD
20 Mrz 2026	1 BHD = 3851.2435 RWF	1 RWF = 0.0003 BHD
21 Mrz 2026	1 BHD = 3851.9832 RWF	1 RWF = 0.0003 BHD
22 Mrz 2026	1 BHD = 3851.9832 RWF	1 RWF = 0.0003 BHD
23 Mrz 2026	1 BHD = 3864.9587 RWF	1 RWF = 0.0003 BHD
24 Mrz 2026	1 BHD = 3874.7935 RWF	1 RWF = 0.0003 BHD
25 Mrz 2026	1 BHD = 3867.7338 RWF	1 RWF = 0.0003 BHD
26 Mrz 2026	1 BHD = 3864.9268 RWF	1 RWF = 0.0003 BHD
27 Mrz 2026	1 BHD = 3873.7506 RWF	1 RWF = 0.0003 BHD
28 Mrz 2026	1 BHD = 3871.7518 RWF	1 RWF = 0.0003 BHD
29 Mrz 2026	1 BHD = 3864.997 RWF	1 RWF = 0.0003 BHD
30 Mrz 2026	1 BHD = 3875.646 RWF	1 RWF = 0.0003 BHD
31 Mrz 2026	1 BHD = 3866.1668 RWF	1 RWF = 0.0003 BHD

Apr 2026

Datum	BHD-RWF	RWF-BHD
01 Apr 2026	1 BHD = 3875.9178 RWF	1 RWF = 0.0003 BHD
02 Apr 2026	1 BHD = 3868.9268 RWF	1 RWF = 0.0003 BHD
03 Apr 2026	1 BHD = 3859.1292 RWF	1 RWF = 0.0003 BHD
04 Apr 2026	1 BHD = 3853.4749 RWF	1 RWF = 0.0003 BHD
05 Apr 2026	1 BHD = 3853.4749 RWF	1 RWF = 0.0003 BHD
06 Apr 2026	1 BHD = 3856.6339 RWF	1 RWF = 0.0003 BHD
07 Apr 2026	1 BHD = 3869.1641 RWF	1 RWF = 0.0003 BHD
08 Apr 2026	1 BHD = 3875.7611 RWF	1 RWF = 0.0003 BHD
09 Apr 2026	1 BHD = 3875.7147 RWF	1 RWF = 0.0003 BHD
10 Apr 2026	1 BHD = 3869.9291 RWF	1 RWF = 0.0003 BHD
11 Apr 2026	1 BHD = 3864.6628 RWF	1 RWF = 0.0003 BHD
12 Apr 2026	1 BHD = 3864.6628 RWF	1 RWF = 0.0003 BHD
13 Apr 2026	1 BHD = 3878.4221 RWF	1 RWF = 0.0003 BHD
14 Apr 2026	1 BHD = 3879.2358 RWF	1 RWF = 0.0003 BHD
15 Apr 2026	1 BHD = 3881.324 RWF	1 RWF = 0.0003 BHD
16 Apr 2026	1 BHD = 3880.1606 RWF	1 RWF = 0.0003 BHD
17 Apr 2026	1 BHD = 3871.7902 RWF	1 RWF = 0.0003 BHD
18 Apr 2026	1 BHD = 3872.807 RWF	1 RWF = 0.0003 BHD
19 Apr 2026	1 BHD = 3872.807 RWF	1 RWF = 0.0003 BHD
20 Apr 2026	1 BHD = 3882.1969 RWF	1 RWF = 0.0003 BHD
21 Apr 2026	1 BHD = 3874.2796 RWF	1 RWF = 0.0003 BHD
22 Apr 2026	1 BHD = 3875.0809 RWF	1 RWF = 0.0003 BHD
23 Apr 2026	1 BHD = 3885.8353 RWF	1 RWF = 0.0003 BHD
24 Apr 2026	1 BHD = 3865.47 RWF	1 RWF = 0.0003 BHD
25 Apr 2026	1 BHD = 3868.3891 RWF	1 RWF = 0.0003 BHD
26 Apr 2026	1 BHD = 3866.6404 RWF	1 RWF = 0.0003 BHD
27 Apr 2026	1 BHD = 3883.8225 RWF	1 RWF = 0.0003 BHD
28 Apr 2026	1 BHD = 3873.3447 RWF	1 RWF = 0.0003 BHD
29 Apr 2026	1 BHD = 3884.756 RWF	1 RWF = 0.0003 BHD
30 Apr 2026	1 BHD = 3871.171 RWF	1 RWF = 0.0003 BHD

May 2026

Datum	BHD-RWF	RWF-BHD
01 Mai 2026	1 BHD = 3871.5665 RWF	1 RWF = 0.0003 BHD
02 Mai 2026	1 BHD = 3869.9783 RWF	1 RWF = 0.0003 BHD
03 Mai 2026	1 BHD = 3869.9783 RWF	1 RWF = 0.0003 BHD
04 Mai 2026	1 BHD = 3869.3197 RWF	1 RWF = 0.0003 BHD
05 Mai 2026	1 BHD = 3866.9688 RWF	1 RWF = 0.0003 BHD
06 Mai 2026	1 BHD = 3869.584 RWF	1 RWF = 0.0003 BHD
07 Mai 2026	1 BHD = 3881.9129 RWF	1 RWF = 0.0003 BHD
08 Mai 2026	1 BHD = 3882.83 RWF	1 RWF = 0.0003 BHD
09 Mai 2026	1 BHD = 3882.487 RWF	1 RWF = 0.0003 BHD
10 Mai 2026	1 BHD = 3882.487 RWF	1 RWF = 0.0003 BHD
11 Mai 2026	1 BHD = 3874.8123 RWF	1 RWF = 0.0003 BHD
12 Mai 2026	1 BHD = 3875.3592 RWF	1 RWF = 0.0003 BHD
13 Mai 2026	1 BHD = 3887.2238 RWF	1 RWF = 0.0003 BHD
14 Mai 2026	1 BHD = 3878.2051 RWF	1 RWF = 0.0003 BHD
15 Mai 2026	1 BHD = 3878.2463 RWF	1 RWF = 0.0003 BHD

BHD-RWF und RWF-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten