> BHD-SAR und SAR-BHD Wechselkurse - 2025

BHD-SAR und SAR-BHD Wechselkurse - 2025

BHD-SAR und SAR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - SAR und SAR - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 9,9548 SAR

1 SAR = 0,1005 BHD

1J 2J 3J

BHD in SARSAR in BHD

Jan 2025

Datum	BHD-SAR	SAR-BHD
01 Jan 2025	1 BHD = 9.9645 SAR	1 SAR = 0.1004 BHD
02 Jan 2025	1 BHD = 9.9617 SAR	1 SAR = 0.1004 BHD
03 Jan 2025	1 BHD = 9.963 SAR	1 SAR = 0.1004 BHD
04 Jan 2025	1 BHD = 9.9684 SAR	1 SAR = 0.1003 BHD
05 Jan 2025	1 BHD = 9.9684 SAR	1 SAR = 0.1003 BHD
06 Jan 2025	1 BHD = 9.9611 SAR	1 SAR = 0.1004 BHD
07 Jan 2025	1 BHD = 9.9602 SAR	1 SAR = 0.1004 BHD
08 Jan 2025	1 BHD = 9.9581 SAR	1 SAR = 0.1004 BHD
09 Jan 2025	1 BHD = 9.9591 SAR	1 SAR = 0.1004 BHD
10 Jan 2025	1 BHD = 9.9597 SAR	1 SAR = 0.1004 BHD
11 Jan 2025	1 BHD = 9.9687 SAR	1 SAR = 0.1003 BHD
12 Jan 2025	1 BHD = 9.9687 SAR	1 SAR = 0.1003 BHD
13 Jan 2025	1 BHD = 9.9623 SAR	1 SAR = 0.1004 BHD
14 Jan 2025	1 BHD = 9.9627 SAR	1 SAR = 0.1004 BHD
15 Jan 2025	1 BHD = 9.9565 SAR	1 SAR = 0.1004 BHD
16 Jan 2025	1 BHD = 9.954 SAR	1 SAR = 0.1005 BHD
17 Jan 2025	1 BHD = 9.956 SAR	1 SAR = 0.1004 BHD
18 Jan 2025	1 BHD = 9.9556 SAR	1 SAR = 0.1004 BHD
19 Jan 2025	1 BHD = 9.9885 SAR	1 SAR = 0.1001 BHD
20 Jan 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
21 Jan 2025	1 BHD = 9.9544 SAR	1 SAR = 0.1005 BHD
22 Jan 2025	1 BHD = 9.9563 SAR	1 SAR = 0.1004 BHD
23 Jan 2025	1 BHD = 9.9538 SAR	1 SAR = 0.1005 BHD
24 Jan 2025	1 BHD = 9.951 SAR	1 SAR = 0.1005 BHD
25 Jan 2025	1 BHD = 9.9608 SAR	1 SAR = 0.1004 BHD
26 Jan 2025	1 BHD = 9.9681 SAR	1 SAR = 0.1003 BHD
27 Jan 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
28 Jan 2025	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
29 Jan 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
30 Jan 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
31 Jan 2025	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD

Feb 2025

Datum	BHD-SAR	SAR-BHD
01 Feb 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
02 Feb 2025	1 BHD = 9.9359 SAR	1 SAR = 0.1006 BHD
03 Feb 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
04 Feb 2025	1 BHD = 9.9493 SAR	1 SAR = 0.1005 BHD
05 Feb 2025	1 BHD = 9.955 SAR	1 SAR = 0.1005 BHD
06 Feb 2025	1 BHD = 9.9531 SAR	1 SAR = 0.1005 BHD
07 Feb 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
08 Feb 2025	1 BHD = 9.9571 SAR	1 SAR = 0.1004 BHD
09 Feb 2025	1 BHD = 9.9037 SAR	1 SAR = 0.101 BHD
10 Feb 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
11 Feb 2025	1 BHD = 9.9485 SAR	1 SAR = 0.1005 BHD
12 Feb 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
13 Feb 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
14 Feb 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
15 Feb 2025	1 BHD = 9.9583 SAR	1 SAR = 0.1004 BHD
16 Feb 2025	1 BHD = 9.9583 SAR	1 SAR = 0.1004 BHD
17 Feb 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD
18 Feb 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
19 Feb 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
20 Feb 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
21 Feb 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
22 Feb 2025	1 BHD = 9.9436 SAR	1 SAR = 0.1006 BHD
23 Feb 2025	1 BHD = 9.9436 SAR	1 SAR = 0.1006 BHD
24 Feb 2025	1 BHD = 9.9512 SAR	1 SAR = 0.1005 BHD
25 Feb 2025	1 BHD = 9.9498 SAR	1 SAR = 0.1005 BHD
26 Feb 2025	1 BHD = 9.952 SAR	1 SAR = 0.1005 BHD
27 Feb 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD
28 Feb 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD

Mar 2025

Datum	BHD-SAR	SAR-BHD
01 Mrz 2025	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD
02 Mrz 2025	1 BHD = 9.9558 SAR	1 SAR = 0.1004 BHD
03 Mrz 2025	1 BHD = 9.9489 SAR	1 SAR = 0.1005 BHD
04 Mrz 2025	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
05 Mrz 2025	1 BHD = 9.9505 SAR	1 SAR = 0.1005 BHD
06 Mrz 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
07 Mrz 2025	1 BHD = 9.9536 SAR	1 SAR = 0.1005 BHD
08 Mrz 2025	1 BHD = 9.9367 SAR	1 SAR = 0.1006 BHD
09 Mrz 2025	1 BHD = 9.9523 SAR	1 SAR = 0.1005 BHD
10 Mrz 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
11 Mrz 2025	1 BHD = 9.9467 SAR	1 SAR = 0.1005 BHD
12 Mrz 2025	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
13 Mrz 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
14 Mrz 2025	1 BHD = 9.948 SAR	1 SAR = 0.1005 BHD
15 Mrz 2025	1 BHD = 9.9748 SAR	1 SAR = 0.1003 BHD
16 Mrz 2025	1 BHD = 9.9716 SAR	1 SAR = 0.1003 BHD
17 Mrz 2025	1 BHD = 9.9533 SAR	1 SAR = 0.1005 BHD
18 Mrz 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
19 Mrz 2025	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
20 Mrz 2025	1 BHD = 9.9482 SAR	1 SAR = 0.1005 BHD
21 Mrz 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
22 Mrz 2025	1 BHD = 10.0108 SAR	1 SAR = 0.0999 BHD
23 Mrz 2025	1 BHD = 10.0085 SAR	1 SAR = 0.0999 BHD
24 Mrz 2025	1 BHD = 9.9488 SAR	1 SAR = 0.1005 BHD
25 Mrz 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
26 Mrz 2025	1 BHD = 9.9546 SAR	1 SAR = 0.1005 BHD
27 Mrz 2025	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
28 Mrz 2025	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
29 Mrz 2025	1 BHD = 10.0547 SAR	1 SAR = 0.0995 BHD
30 Mrz 2025	1 BHD = 10.0547 SAR	1 SAR = 0.0995 BHD
31 Mrz 2025	1 BHD = 9.9508 SAR	1 SAR = 0.1005 BHD

Apr 2025

Datum	BHD-SAR	SAR-BHD
01 Apr 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
02 Apr 2025	1 BHD = 9.9528 SAR	1 SAR = 0.1005 BHD
03 Apr 2025	1 BHD = 9.947 SAR	1 SAR = 0.1005 BHD
04 Apr 2025	1 BHD = 9.9576 SAR	1 SAR = 0.1004 BHD
05 Apr 2025	1 BHD = 9.9599 SAR	1 SAR = 0.1004 BHD
06 Apr 2025	1 BHD = 9.9629 SAR	1 SAR = 0.1004 BHD
07 Apr 2025	1 BHD = 9.966 SAR	1 SAR = 0.1003 BHD
08 Apr 2025	1 BHD = 9.9492 SAR	1 SAR = 0.1005 BHD
09 Apr 2025	1 BHD = 9.9622 SAR	1 SAR = 0.1004 BHD
10 Apr 2025	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
11 Apr 2025	1 BHD = 9.9497 SAR	1 SAR = 0.1005 BHD
12 Apr 2025	1 BHD = 9.9664 SAR	1 SAR = 0.1003 BHD
13 Apr 2025	1 BHD = 9.9594 SAR	1 SAR = 0.1004 BHD
14 Apr 2025	1 BHD = 9.9506 SAR	1 SAR = 0.1005 BHD
15 Apr 2025	1 BHD = 9.956 SAR	1 SAR = 0.1004 BHD
16 Apr 2025	1 BHD = 9.9485 SAR	1 SAR = 0.1005 BHD
17 Apr 2025	1 BHD = 9.9556 SAR	1 SAR = 0.1004 BHD
18 Apr 2025	1 BHD = 9.9555 SAR	1 SAR = 0.1004 BHD
19 Apr 2025	1 BHD = 9.9555 SAR	1 SAR = 0.1004 BHD
20 Apr 2025	1 BHD = 9.9555 SAR	1 SAR = 0.1004 BHD
21 Apr 2025	1 BHD = 9.9555 SAR	1 SAR = 0.1004 BHD
22 Apr 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
23 Apr 2025	1 BHD = 9.9526 SAR	1 SAR = 0.1005 BHD
24 Apr 2025	1 BHD = 9.9544 SAR	1 SAR = 0.1005 BHD
25 Apr 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
26 Apr 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
27 Apr 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
28 Apr 2025	1 BHD = 9.9557 SAR	1 SAR = 0.1004 BHD
29 Apr 2025	1 BHD = 9.9528 SAR	1 SAR = 0.1005 BHD
30 Apr 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD

May 2025

Datum	BHD-SAR	SAR-BHD
01 Mai 2025	1 BHD = 9.9191 SAR	1 SAR = 0.1008 BHD
02 Mai 2025	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
03 Mai 2025	1 BHD = 9.9234 SAR	1 SAR = 0.1008 BHD
04 Mai 2025	1 BHD = 9.9234 SAR	1 SAR = 0.1008 BHD
05 Mai 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
06 Mai 2025	1 BHD = 9.9504 SAR	1 SAR = 0.1005 BHD
07 Mai 2025	1 BHD = 9.9506 SAR	1 SAR = 0.1005 BHD
08 Mai 2025	1 BHD = 9.9494 SAR	1 SAR = 0.1005 BHD
09 Mai 2025	1 BHD = 9.9515 SAR	1 SAR = 0.1005 BHD
10 Mai 2025	1 BHD = 9.9504 SAR	1 SAR = 0.1005 BHD
11 Mai 2025	1 BHD = 9.9562 SAR	1 SAR = 0.1004 BHD
12 Mai 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
13 Mai 2025	1 BHD = 9.9522 SAR	1 SAR = 0.1005 BHD
14 Mai 2025	1 BHD = 9.9527 SAR	1 SAR = 0.1005 BHD
15 Mai 2025	1 BHD = 9.9508 SAR	1 SAR = 0.1005 BHD
16 Mai 2025	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
17 Mai 2025	1 BHD = 9.9161 SAR	1 SAR = 0.1008 BHD
18 Mai 2025	1 BHD = 9.9161 SAR	1 SAR = 0.1008 BHD
19 Mai 2025	1 BHD = 9.9494 SAR	1 SAR = 0.1005 BHD
20 Mai 2025	1 BHD = 9.9487 SAR	1 SAR = 0.1005 BHD
21 Mai 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
22 Mai 2025	1 BHD = 9.948 SAR	1 SAR = 0.1005 BHD
23 Mai 2025	1 BHD = 9.9483 SAR	1 SAR = 0.1005 BHD
24 Mai 2025	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
25 Mai 2025	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
26 Mai 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
27 Mai 2025	1 BHD = 9.949 SAR	1 SAR = 0.1005 BHD
28 Mai 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
29 Mai 2025	1 BHD = 9.9492 SAR	1 SAR = 0.1005 BHD
30 Mai 2025	1 BHD = 9.9515 SAR	1 SAR = 0.1005 BHD
31 Mai 2025	1 BHD = 9.9981 SAR	1 SAR = 0.1 BHD

Jun 2025

Datum	BHD-SAR	SAR-BHD
01 Jun 2025	1 BHD = 9.9971 SAR	1 SAR = 0.1 BHD
02 Jun 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
03 Jun 2025	1 BHD = 9.9506 SAR	1 SAR = 0.1005 BHD
04 Jun 2025	1 BHD = 9.9475 SAR	1 SAR = 0.1005 BHD

BHD-SAR und SAR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten