> BHD-SBD und SBD-BHD Wechselkurse - 2025

BHD-SBD und SBD-BHD Wechselkurse - 2025

BHD-SBD und SBD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - SBD und SBD - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 22,4107 SBD

1 SBD = 0,0446 BHD

1J 2J 3J

BHD in SBDSBD in BHD

Jan 2025

Datum	BHD-SBD	SBD-BHD
01 Jan 2025	1 BHD = 22.2366 SBD	1 SBD = 0.045 BHD
02 Jan 2025	1 BHD = 22.2372 SBD	1 SBD = 0.045 BHD
03 Jan 2025	1 BHD = 22.2412 SBD	1 SBD = 0.045 BHD
04 Jan 2025	1 BHD = 22.2522 SBD	1 SBD = 0.0449 BHD
05 Jan 2025	1 BHD = 22.2522 SBD	1 SBD = 0.0449 BHD
06 Jan 2025	1 BHD = 22.2422 SBD	1 SBD = 0.045 BHD
07 Jan 2025	1 BHD = 22.2559 SBD	1 SBD = 0.0449 BHD
08 Jan 2025	1 BHD = 22.2503 SBD	1 SBD = 0.0449 BHD
09 Jan 2025	1 BHD = 22.3717 SBD	1 SBD = 0.0447 BHD
10 Jan 2025	1 BHD = 22.3919 SBD	1 SBD = 0.0447 BHD
11 Jan 2025	1 BHD = 22.413 SBD	1 SBD = 0.0446 BHD
12 Jan 2025	1 BHD = 22.413 SBD	1 SBD = 0.0446 BHD
13 Jan 2025	1 BHD = 22.3966 SBD	1 SBD = 0.0446 BHD
14 Jan 2025	1 BHD = 22.4095 SBD	1 SBD = 0.0446 BHD
15 Jan 2025	1 BHD = 22.4845 SBD	1 SBD = 0.0445 BHD
16 Jan 2025	1 BHD = 22.4644 SBD	1 SBD = 0.0445 BHD
17 Jan 2025	1 BHD = 22.4701 SBD	1 SBD = 0.0445 BHD
18 Jan 2025	1 BHD = 22.4683 SBD	1 SBD = 0.0445 BHD
19 Jan 2025	1 BHD = 22.5438 SBD	1 SBD = 0.0444 BHD
20 Jan 2025	1 BHD = 22.466 SBD	1 SBD = 0.0445 BHD
21 Jan 2025	1 BHD = 22.4689 SBD	1 SBD = 0.0445 BHD
22 Jan 2025	1 BHD = 22.4741 SBD	1 SBD = 0.0445 BHD
23 Jan 2025	1 BHD = 22.4874 SBD	1 SBD = 0.0445 BHD
24 Jan 2025	1 BHD = 22.4083 SBD	1 SBD = 0.0446 BHD
25 Jan 2025	1 BHD = 22.4116 SBD	1 SBD = 0.0446 BHD
26 Jan 2025	1 BHD = 22.4286 SBD	1 SBD = 0.0446 BHD
27 Jan 2025	1 BHD = 22.3913 SBD	1 SBD = 0.0447 BHD
28 Jan 2025	1 BHD = 22.3691 SBD	1 SBD = 0.0447 BHD
29 Jan 2025	1 BHD = 22.3919 SBD	1 SBD = 0.0447 BHD
30 Jan 2025	1 BHD = 22.3891 SBD	1 SBD = 0.0447 BHD
31 Jan 2025	1 BHD = 22.4302 SBD	1 SBD = 0.0446 BHD

Feb 2025

Datum	BHD-SBD	SBD-BHD
01 Feb 2025	1 BHD = 22.4243 SBD	1 SBD = 0.0446 BHD
02 Feb 2025	1 BHD = 22.393 SBD	1 SBD = 0.0447 BHD
03 Feb 2025	1 BHD = 22.4299 SBD	1 SBD = 0.0446 BHD
04 Feb 2025	1 BHD = 22.4828 SBD	1 SBD = 0.0445 BHD
05 Feb 2025	1 BHD = 22.494 SBD	1 SBD = 0.0445 BHD
06 Feb 2025	1 BHD = 22.3953 SBD	1 SBD = 0.0447 BHD
07 Feb 2025	1 BHD = 22.4024 SBD	1 SBD = 0.0446 BHD
08 Feb 2025	1 BHD = 22.4254 SBD	1 SBD = 0.0446 BHD
09 Feb 2025	1 BHD = 22.3051 SBD	1 SBD = 0.0448 BHD
10 Feb 2025	1 BHD = 22.4122 SBD	1 SBD = 0.0446 BHD
11 Feb 2025	1 BHD = 22.4257 SBD	1 SBD = 0.0446 BHD
12 Feb 2025	1 BHD = 22.4133 SBD	1 SBD = 0.0446 BHD
13 Feb 2025	1 BHD = 22.4131 SBD	1 SBD = 0.0446 BHD
14 Feb 2025	1 BHD = 22.3963 SBD	1 SBD = 0.0447 BHD
15 Feb 2025	1 BHD = 22.3902 SBD	1 SBD = 0.0447 BHD
16 Feb 2025	1 BHD = 22.3902 SBD	1 SBD = 0.0447 BHD
17 Feb 2025	1 BHD = 22.3745 SBD	1 SBD = 0.0447 BHD
18 Feb 2025	1 BHD = 22.3748 SBD	1 SBD = 0.0447 BHD
19 Feb 2025	1 BHD = 22.3487 SBD	1 SBD = 0.0447 BHD
20 Feb 2025	1 BHD = 22.6586 SBD	1 SBD = 0.0441 BHD
21 Feb 2025	1 BHD = 22.3687 SBD	1 SBD = 0.0447 BHD
22 Feb 2025	1 BHD = 22.3599 SBD	1 SBD = 0.0447 BHD
23 Feb 2025	1 BHD = 22.3599 SBD	1 SBD = 0.0447 BHD
24 Feb 2025	1 BHD = 22.3778 SBD	1 SBD = 0.0447 BHD
25 Feb 2025	1 BHD = 22.3941 SBD	1 SBD = 0.0447 BHD
26 Feb 2025	1 BHD = 22.5797 SBD	1 SBD = 0.0443 BHD
27 Feb 2025	1 BHD = 22.3475 SBD	1 SBD = 0.0447 BHD
28 Feb 2025	1 BHD = 22.6479 SBD	1 SBD = 0.0442 BHD

Mar 2025

Datum	BHD-SBD	SBD-BHD
01 Mrz 2025	1 BHD = 22.3755 SBD	1 SBD = 0.0447 BHD
02 Mrz 2025	1 BHD = 22.3828 SBD	1 SBD = 0.0447 BHD
03 Mrz 2025	1 BHD = 22.3694 SBD	1 SBD = 0.0447 BHD
04 Mrz 2025	1 BHD = 22.374 SBD	1 SBD = 0.0447 BHD
05 Mrz 2025	1 BHD = 22.3803 SBD	1 SBD = 0.0447 BHD
06 Mrz 2025	1 BHD = 22.4014 SBD	1 SBD = 0.0446 BHD
07 Mrz 2025	1 BHD = 22.4013 SBD	1 SBD = 0.0446 BHD
08 Mrz 2025	1 BHD = 22.5806 SBD	1 SBD = 0.0443 BHD
09 Mrz 2025	1 BHD = 22.3131 SBD	1 SBD = 0.0448 BHD
10 Mrz 2025	1 BHD = 22.315 SBD	1 SBD = 0.0448 BHD
11 Mrz 2025	1 BHD = 22.6088 SBD	1 SBD = 0.0442 BHD
12 Mrz 2025	1 BHD = 22.3423 SBD	1 SBD = 0.0448 BHD
13 Mrz 2025	1 BHD = 22.3152 SBD	1 SBD = 0.0448 BHD
14 Mrz 2025	1 BHD = 22.6104 SBD	1 SBD = 0.0442 BHD
15 Mrz 2025	1 BHD = 22.3639 SBD	1 SBD = 0.0447 BHD
16 Mrz 2025	1 BHD = 22.5995 SBD	1 SBD = 0.0442 BHD
17 Mrz 2025	1 BHD = 22.3202 SBD	1 SBD = 0.0448 BHD
18 Mrz 2025	1 BHD = 22.6088 SBD	1 SBD = 0.0442 BHD
19 Mrz 2025	1 BHD = 22.5846 SBD	1 SBD = 0.0443 BHD
20 Mrz 2025	1 BHD = 22.5928 SBD	1 SBD = 0.0443 BHD
21 Mrz 2025	1 BHD = 22.5529 SBD	1 SBD = 0.0443 BHD
22 Mrz 2025	1 BHD = 22.4755 SBD	1 SBD = 0.0445 BHD
23 Mrz 2025	1 BHD = 22.4731 SBD	1 SBD = 0.0445 BHD
24 Mrz 2025	1 BHD = 22.3442 SBD	1 SBD = 0.0448 BHD
25 Mrz 2025	1 BHD = 22.5913 SBD	1 SBD = 0.0443 BHD
26 Mrz 2025	1 BHD = 22.3472 SBD	1 SBD = 0.0447 BHD
27 Mrz 2025	1 BHD = 22.3212 SBD	1 SBD = 0.0448 BHD
28 Mrz 2025	1 BHD = 22.1256 SBD	1 SBD = 0.0452 BHD
29 Mrz 2025	1 BHD = 22.7833 SBD	1 SBD = 0.0439 BHD
30 Mrz 2025	1 BHD = 22.7878 SBD	1 SBD = 0.0439 BHD
31 Mrz 2025	1 BHD = 22.1259 SBD	1 SBD = 0.0452 BHD

Apr 2025

Datum	BHD-SBD	SBD-BHD
01 Apr 2025	1 BHD = 22.5527 SBD	1 SBD = 0.0443 BHD
02 Apr 2025	1 BHD = 22.3158 SBD	1 SBD = 0.0448 BHD
03 Apr 2025	1 BHD = 22.5463 SBD	1 SBD = 0.0444 BHD
04 Apr 2025	1 BHD = 22.0652 SBD	1 SBD = 0.0453 BHD
05 Apr 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD

BHD-SBD und SBD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten