> BHD-SBD und SBD-BHD Wechselkurse - 2026

BHD-SBD und SBD-BHD Wechselkurse - 2026

BHD-SBD und SBD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - SBD und SBD - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 21,3811 SBD

1 SBD = 0,0468 BHD

1J 2J 3J

BHD in SBDSBD in BHD

Jan 2026

Datum	BHD-SBD	SBD-BHD
01 Jan 2026	1 BHD = 21.5849 SBD	1 SBD = 0.0463 BHD
02 Jan 2026	1 BHD = 21.583 SBD	1 SBD = 0.0463 BHD
03 Jan 2026	1 BHD = 21.5636 SBD	1 SBD = 0.0464 BHD
04 Jan 2026	1 BHD = 21.5636 SBD	1 SBD = 0.0464 BHD
05 Jan 2026	1 BHD = 21.5998 SBD	1 SBD = 0.0463 BHD
06 Jan 2026	1 BHD = 21.6356 SBD	1 SBD = 0.0462 BHD
07 Jan 2026	1 BHD = 21.5676 SBD	1 SBD = 0.0464 BHD
08 Jan 2026	1 BHD = 22.7953 SBD	1 SBD = 0.0439 BHD
09 Jan 2026	1 BHD = 21.5616 SBD	1 SBD = 0.0464 BHD
10 Jan 2026	1 BHD = 21.4845 SBD	1 SBD = 0.0465 BHD
11 Jan 2026	1 BHD = 21.4919 SBD	1 SBD = 0.0465 BHD
12 Jan 2026	1 BHD = 21.5649 SBD	1 SBD = 0.0464 BHD
13 Jan 2026	1 BHD = 21.5476 SBD	1 SBD = 0.0464 BHD
14 Jan 2026	1 BHD = 21.5631 SBD	1 SBD = 0.0464 BHD
15 Jan 2026	1 BHD = 21.5481 SBD	1 SBD = 0.0464 BHD
16 Jan 2026	1 BHD = 21.5631 SBD	1 SBD = 0.0464 BHD
17 Jan 2026	1 BHD = 21.5199 SBD	1 SBD = 0.0465 BHD
18 Jan 2026	1 BHD = 21.6136 SBD	1 SBD = 0.0463 BHD
19 Jan 2026	1 BHD = 21.5521 SBD	1 SBD = 0.0464 BHD
20 Jan 2026	1 BHD = 21.5497 SBD	1 SBD = 0.0464 BHD
21 Jan 2026	1 BHD = 21.5666 SBD	1 SBD = 0.0464 BHD
22 Jan 2026	1 BHD = 21.5628 SBD	1 SBD = 0.0464 BHD
23 Jan 2026	1 BHD = 21.545 SBD	1 SBD = 0.0464 BHD
24 Jan 2026	1 BHD = 21.7153 SBD	1 SBD = 0.0461 BHD
25 Jan 2026	1 BHD = 21.7153 SBD	1 SBD = 0.0461 BHD
26 Jan 2026	1 BHD = 21.5486 SBD	1 SBD = 0.0464 BHD
27 Jan 2026	1 BHD = 21.4363 SBD	1 SBD = 0.0466 BHD
28 Jan 2026	1 BHD = 21.4256 SBD	1 SBD = 0.0467 BHD
29 Jan 2026	1 BHD = 21.4276 SBD	1 SBD = 0.0467 BHD
30 Jan 2026	1 BHD = 21.3731 SBD	1 SBD = 0.0468 BHD
31 Jan 2026	1 BHD = 21.2478 SBD	1 SBD = 0.0471 BHD

Feb 2026

Datum	BHD-SBD	SBD-BHD
01 Feb 2026	1 BHD = 21.2532 SBD	1 SBD = 0.0471 BHD
02 Feb 2026	1 BHD = 21.3544 SBD	1 SBD = 0.0468 BHD
03 Feb 2026	1 BHD = 21.3742 SBD	1 SBD = 0.0468 BHD
04 Feb 2026	1 BHD = 21.3744 SBD	1 SBD = 0.0468 BHD
05 Feb 2026	1 BHD = 21.3933 SBD	1 SBD = 0.0467 BHD
06 Feb 2026	1 BHD = 21.3759 SBD	1 SBD = 0.0468 BHD
07 Feb 2026	1 BHD = 21.4313 SBD	1 SBD = 0.0467 BHD
08 Feb 2026	1 BHD = 21.4361 SBD	1 SBD = 0.0467 BHD
09 Feb 2026	1 BHD = 21.3739 SBD	1 SBD = 0.0468 BHD
10 Feb 2026	1 BHD = 21.367 SBD	1 SBD = 0.0468 BHD
11 Feb 2026	1 BHD = 21.3742 SBD	1 SBD = 0.0468 BHD
12 Feb 2026	1 BHD = 21.3452 SBD	1 SBD = 0.0468 BHD
13 Feb 2026	1 BHD = 21.3221 SBD	1 SBD = 0.0469 BHD
14 Feb 2026	1 BHD = 21.3618 SBD	1 SBD = 0.0468 BHD
15 Feb 2026	1 BHD = 21.4481 SBD	1 SBD = 0.0466 BHD
16 Feb 2026	1 BHD = 21.3384 SBD	1 SBD = 0.0469 BHD
17 Feb 2026	1 BHD = 21.3428 SBD	1 SBD = 0.0469 BHD
18 Feb 2026	1 BHD = 21.3567 SBD	1 SBD = 0.0468 BHD
19 Feb 2026	1 BHD = 21.3356 SBD	1 SBD = 0.0469 BHD
20 Feb 2026	1 BHD = 21.3538 SBD	1 SBD = 0.0468 BHD
21 Feb 2026	1 BHD = 21.3503 SBD	1 SBD = 0.0468 BHD
22 Feb 2026	1 BHD = 21.3792 SBD	1 SBD = 0.0468 BHD
23 Feb 2026	1 BHD = 21.3395 SBD	1 SBD = 0.0469 BHD
24 Feb 2026	1 BHD = 21.3374 SBD	1 SBD = 0.0469 BHD
25 Feb 2026	1 BHD = 21.3358 SBD	1 SBD = 0.0469 BHD
26 Feb 2026	1 BHD = 21.3476 SBD	1 SBD = 0.0468 BHD
27 Feb 2026	1 BHD = 21.3439 SBD	1 SBD = 0.0469 BHD
28 Feb 2026	1 BHD = 21.5428 SBD	1 SBD = 0.0464 BHD

Mar 2026

Datum	BHD-SBD	SBD-BHD
01 Mrz 2026	1 BHD = 21.3733 SBD	1 SBD = 0.0468 BHD
02 Mrz 2026	1 BHD = 21.3218 SBD	1 SBD = 0.0469 BHD
03 Mrz 2026	1 BHD = 21.3419 SBD	1 SBD = 0.0469 BHD
04 Mrz 2026	1 BHD = 21.3286 SBD	1 SBD = 0.0469 BHD
05 Mrz 2026	1 BHD = 21.3434 SBD	1 SBD = 0.0469 BHD
06 Mrz 2026	1 BHD = 21.3329 SBD	1 SBD = 0.0469 BHD
07 Mrz 2026	1 BHD = 21.4301 SBD	1 SBD = 0.0467 BHD
08 Mrz 2026	1 BHD = 21.4301 SBD	1 SBD = 0.0467 BHD
09 Mrz 2026	1 BHD = 21.3134 SBD	1 SBD = 0.0469 BHD
10 Mrz 2026	1 BHD = 21.3131 SBD	1 SBD = 0.0469 BHD
11 Mrz 2026	1 BHD = 21.3248 SBD	1 SBD = 0.0469 BHD
12 Mrz 2026	1 BHD = 21.3084 SBD	1 SBD = 0.0469 BHD
13 Mrz 2026	1 BHD = 21.3279 SBD	1 SBD = 0.0469 BHD
14 Mrz 2026	1 BHD = 21.1858 SBD	1 SBD = 0.0472 BHD
15 Mrz 2026	1 BHD = 21.1858 SBD	1 SBD = 0.0472 BHD
16 Mrz 2026	1 BHD = 21.3205 SBD	1 SBD = 0.0469 BHD
17 Mrz 2026	1 BHD = 21.3171 SBD	1 SBD = 0.0469 BHD
18 Mrz 2026	1 BHD = 21.2954 SBD	1 SBD = 0.047 BHD
19 Mrz 2026	1 BHD = 21.2987 SBD	1 SBD = 0.047 BHD
20 Mrz 2026	1 BHD = 21.3087 SBD	1 SBD = 0.0469 BHD
21 Mrz 2026	1 BHD = 21.3523 SBD	1 SBD = 0.0468 BHD
22 Mrz 2026	1 BHD = 21.3523 SBD	1 SBD = 0.0468 BHD
23 Mrz 2026	1 BHD = 21.3168 SBD	1 SBD = 0.0469 BHD
24 Mrz 2026	1 BHD = 21.3198 SBD	1 SBD = 0.0469 BHD
25 Mrz 2026	1 BHD = 21.2887 SBD	1 SBD = 0.047 BHD
26 Mrz 2026	1 BHD = 21.2988 SBD	1 SBD = 0.047 BHD
27 Mrz 2026	1 BHD = 21.3303 SBD	1 SBD = 0.0469 BHD
28 Mrz 2026	1 BHD = 21.312 SBD	1 SBD = 0.0469 BHD
29 Mrz 2026	1 BHD = 21.3545 SBD	1 SBD = 0.0468 BHD
30 Mrz 2026	1 BHD = 21.2991 SBD	1 SBD = 0.047 BHD
31 Mrz 2026	1 BHD = 21.3001 SBD	1 SBD = 0.0469 BHD

Apr 2026

Datum	BHD-SBD	SBD-BHD
01 Apr 2026	1 BHD = 21.3026 SBD	1 SBD = 0.0469 BHD
02 Apr 2026	1 BHD = 21.2152 SBD	1 SBD = 0.0471 BHD
03 Apr 2026	1 BHD = 21.2886 SBD	1 SBD = 0.047 BHD
04 Apr 2026	1 BHD = 21.2574 SBD	1 SBD = 0.047 BHD
05 Apr 2026	1 BHD = 21.2574 SBD	1 SBD = 0.047 BHD
06 Apr 2026	1 BHD = 21.2749 SBD	1 SBD = 0.047 BHD
07 Apr 2026	1 BHD = 21.3073 SBD	1 SBD = 0.0469 BHD
08 Apr 2026	1 BHD = 21.3214 SBD	1 SBD = 0.0469 BHD
09 Apr 2026	1 BHD = 21.3203 SBD	1 SBD = 0.0469 BHD
10 Apr 2026	1 BHD = 21.3389 SBD	1 SBD = 0.0469 BHD
11 Apr 2026	1 BHD = 21.357 SBD	1 SBD = 0.0468 BHD
12 Apr 2026	1 BHD = 21.357 SBD	1 SBD = 0.0468 BHD
13 Apr 2026	1 BHD = 21.3501 SBD	1 SBD = 0.0468 BHD
14 Apr 2026	1 BHD = 21.326 SBD	1 SBD = 0.0469 BHD
15 Apr 2026	1 BHD = 21.3321 SBD	1 SBD = 0.0469 BHD
16 Apr 2026	1 BHD = 21.3354 SBD	1 SBD = 0.0469 BHD
17 Apr 2026	1 BHD = 21.2971 SBD	1 SBD = 0.047 BHD
18 Apr 2026	1 BHD = 21.262 SBD	1 SBD = 0.047 BHD
19 Apr 2026	1 BHD = 21.262 SBD	1 SBD = 0.047 BHD
20 Apr 2026	1 BHD = 21.2987 SBD	1 SBD = 0.047 BHD
21 Apr 2026	1 BHD = 21.3138 SBD	1 SBD = 0.0469 BHD
22 Apr 2026	1 BHD = 21.3075 SBD	1 SBD = 0.0469 BHD
23 Apr 2026	1 BHD = 21.3291 SBD	1 SBD = 0.0469 BHD
24 Apr 2026	1 BHD = 21.2901 SBD	1 SBD = 0.047 BHD
25 Apr 2026	1 BHD = 21.3277 SBD	1 SBD = 0.0469 BHD
26 Apr 2026	1 BHD = 21.3181 SBD	1 SBD = 0.0469 BHD
27 Apr 2026	1 BHD = 21.313 SBD	1 SBD = 0.0469 BHD
28 Apr 2026	1 BHD = 21.3314 SBD	1 SBD = 0.0469 BHD
29 Apr 2026	1 BHD = 21.2685 SBD	1 SBD = 0.047 BHD
30 Apr 2026	1 BHD = 21.2819 SBD	1 SBD = 0.047 BHD

May 2026

Datum	BHD-SBD	SBD-BHD
01 Mai 2026	1 BHD = 21.3137 SBD	1 SBD = 0.0469 BHD
02 Mai 2026	1 BHD = 21.2951 SBD	1 SBD = 0.047 BHD
03 Mai 2026	1 BHD = 21.2951 SBD	1 SBD = 0.047 BHD
04 Mai 2026	1 BHD = 21.2756 SBD	1 SBD = 0.047 BHD
05 Mai 2026	1 BHD = 21.2179 SBD	1 SBD = 0.0471 BHD
06 Mai 2026	1 BHD = 21.2491 SBD	1 SBD = 0.0471 BHD
07 Mai 2026	1 BHD = 21.2279 SBD	1 SBD = 0.0471 BHD
08 Mai 2026	1 BHD = 21.275 SBD	1 SBD = 0.047 BHD
09 Mai 2026	1 BHD = 21.2952 SBD	1 SBD = 0.047 BHD
10 Mai 2026	1 BHD = 21.2952 SBD	1 SBD = 0.047 BHD
11 Mai 2026	1 BHD = 21.2543 SBD	1 SBD = 0.047 BHD
12 Mai 2026	1 BHD = 21.284 SBD	1 SBD = 0.047 BHD
13 Mai 2026	1 BHD = 21.2821 SBD	1 SBD = 0.047 BHD
14 Mai 2026	1 BHD = 21.2936 SBD	1 SBD = 0.047 BHD
15 Mai 2026	1 BHD = 21.2431 SBD	1 SBD = 0.0471 BHD

BHD-SBD und SBD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten