> BHD-SCR und SCR-BHD Wechselkurse - 2025

BHD-SCR und SCR-BHD Wechselkurse - 2025

BHD-SCR und SCR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - SCR und SCR - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 38,1779 SCR

1 SCR = 0,0262 BHD

1J 2J 3J

BHD in SCRSCR in BHD

Jan 2025

Datum	BHD-SCR	SCR-BHD
01 Jan 2025	1 BHD = 37.771 SCR	1 SCR = 0.0265 BHD
02 Jan 2025	1 BHD = 37.5567 SCR	1 SCR = 0.0266 BHD
03 Jan 2025	1 BHD = 37.6576 SCR	1 SCR = 0.0266 BHD
04 Jan 2025	1 BHD = 37.5913 SCR	1 SCR = 0.0266 BHD
05 Jan 2025	1 BHD = 37.5913 SCR	1 SCR = 0.0266 BHD
06 Jan 2025	1 BHD = 37.5644 SCR	1 SCR = 0.0266 BHD
07 Jan 2025	1 BHD = 37.5692 SCR	1 SCR = 0.0266 BHD
08 Jan 2025	1 BHD = 37.8805 SCR	1 SCR = 0.0264 BHD
09 Jan 2025	1 BHD = 37.5641 SCR	1 SCR = 0.0266 BHD
10 Jan 2025	1 BHD = 37.8754 SCR	1 SCR = 0.0264 BHD
11 Jan 2025	1 BHD = 38.1409 SCR	1 SCR = 0.0262 BHD
12 Jan 2025	1 BHD = 38.1409 SCR	1 SCR = 0.0262 BHD
13 Jan 2025	1 BHD = 38.1551 SCR	1 SCR = 0.0262 BHD
14 Jan 2025	1 BHD = 38.4135 SCR	1 SCR = 0.026 BHD
15 Jan 2025	1 BHD = 38.0828 SCR	1 SCR = 0.0263 BHD
16 Jan 2025	1 BHD = 38.3098 SCR	1 SCR = 0.0261 BHD
17 Jan 2025	1 BHD = 37.8535 SCR	1 SCR = 0.0264 BHD
18 Jan 2025	1 BHD = 39.8043 SCR	1 SCR = 0.0251 BHD
19 Jan 2025	1 BHD = 40.0774 SCR	1 SCR = 0.025 BHD
20 Jan 2025	1 BHD = 38.0722 SCR	1 SCR = 0.0263 BHD
21 Jan 2025	1 BHD = 37.8545 SCR	1 SCR = 0.0264 BHD
22 Jan 2025	1 BHD = 38.7896 SCR	1 SCR = 0.0258 BHD
23 Jan 2025	1 BHD = 37.9309 SCR	1 SCR = 0.0264 BHD
24 Jan 2025	1 BHD = 37.8488 SCR	1 SCR = 0.0264 BHD
25 Jan 2025	1 BHD = 38.0435 SCR	1 SCR = 0.0263 BHD
26 Jan 2025	1 BHD = 38.1075 SCR	1 SCR = 0.0262 BHD
27 Jan 2025	1 BHD = 38.0447 SCR	1 SCR = 0.0263 BHD
28 Jan 2025	1 BHD = 38.2961 SCR	1 SCR = 0.0261 BHD
29 Jan 2025	1 BHD = 37.8553 SCR	1 SCR = 0.0264 BHD
30 Jan 2025	1 BHD = 37.9387 SCR	1 SCR = 0.0264 BHD
31 Jan 2025	1 BHD = 38.1155 SCR	1 SCR = 0.0262 BHD

Feb 2025

Datum	BHD-SCR	SCR-BHD
01 Feb 2025	1 BHD = 39.8284 SCR	1 SCR = 0.0251 BHD
02 Feb 2025	1 BHD = 37.9933 SCR	1 SCR = 0.0263 BHD
03 Feb 2025	1 BHD = 38.3551 SCR	1 SCR = 0.0261 BHD
04 Feb 2025	1 BHD = 38.0208 SCR	1 SCR = 0.0263 BHD
05 Feb 2025	1 BHD = 38.3415 SCR	1 SCR = 0.0261 BHD
06 Feb 2025	1 BHD = 38.1792 SCR	1 SCR = 0.0262 BHD
07 Feb 2025	1 BHD = 37.9907 SCR	1 SCR = 0.0263 BHD
08 Feb 2025	1 BHD = 40.073 SCR	1 SCR = 0.025 BHD
09 Feb 2025	1 BHD = 39.8581 SCR	1 SCR = 0.0251 BHD
10 Feb 2025	1 BHD = 37.9912 SCR	1 SCR = 0.0263 BHD
11 Feb 2025	1 BHD = 37.9867 SCR	1 SCR = 0.0263 BHD
12 Feb 2025	1 BHD = 38.3523 SCR	1 SCR = 0.0261 BHD
13 Feb 2025	1 BHD = 38.1424 SCR	1 SCR = 0.0262 BHD
14 Feb 2025	1 BHD = 38.3553 SCR	1 SCR = 0.0261 BHD
15 Feb 2025	1 BHD = 38.1816 SCR	1 SCR = 0.0262 BHD
16 Feb 2025	1 BHD = 38.1816 SCR	1 SCR = 0.0262 BHD
17 Feb 2025	1 BHD = 38.181 SCR	1 SCR = 0.0262 BHD
18 Feb 2025	1 BHD = 38.3732 SCR	1 SCR = 0.0261 BHD
19 Feb 2025	1 BHD = 38.145 SCR	1 SCR = 0.0262 BHD
20 Feb 2025	1 BHD = 38.3088 SCR	1 SCR = 0.0261 BHD
21 Feb 2025	1 BHD = 38.179 SCR	1 SCR = 0.0262 BHD
22 Feb 2025	1 BHD = 38.1474 SCR	1 SCR = 0.0262 BHD
23 Feb 2025	1 BHD = 38.1474 SCR	1 SCR = 0.0262 BHD
24 Feb 2025	1 BHD = 38.1774 SCR	1 SCR = 0.0262 BHD
25 Feb 2025	1 BHD = 38.2691 SCR	1 SCR = 0.0261 BHD
26 Feb 2025	1 BHD = 38.6292 SCR	1 SCR = 0.0259 BHD
27 Feb 2025	1 BHD = 38.1742 SCR	1 SCR = 0.0262 BHD
28 Feb 2025	1 BHD = 38.4547 SCR	1 SCR = 0.026 BHD

Mar 2025

Datum	BHD-SCR	SCR-BHD
01 Mrz 2025	1 BHD = 38.1833 SCR	1 SCR = 0.0262 BHD
02 Mrz 2025	1 BHD = 39.5244 SCR	1 SCR = 0.0253 BHD
03 Mrz 2025	1 BHD = 39.5095 SCR	1 SCR = 0.0253 BHD
04 Mrz 2025	1 BHD = 38.6102 SCR	1 SCR = 0.0259 BHD
05 Mrz 2025	1 BHD = 38.5859 SCR	1 SCR = 0.0259 BHD
06 Mrz 2025	1 BHD = 38.0279 SCR	1 SCR = 0.0263 BHD
07 Mrz 2025	1 BHD = 37.7077 SCR	1 SCR = 0.0265 BHD
08 Mrz 2025	1 BHD = 38.0528 SCR	1 SCR = 0.0263 BHD
09 Mrz 2025	1 BHD = 39.115 SCR	1 SCR = 0.0256 BHD
10 Mrz 2025	1 BHD = 39.6158 SCR	1 SCR = 0.0252 BHD
11 Mrz 2025	1 BHD = 39.0217 SCR	1 SCR = 0.0256 BHD
12 Mrz 2025	1 BHD = 38.1128 SCR	1 SCR = 0.0262 BHD
13 Mrz 2025	1 BHD = 38.117 SCR	1 SCR = 0.0262 BHD
14 Mrz 2025	1 BHD = 38.1593 SCR	1 SCR = 0.0262 BHD
15 Mrz 2025	1 BHD = 38.2262 SCR	1 SCR = 0.0262 BHD
16 Mrz 2025	1 BHD = 39.7181 SCR	1 SCR = 0.0252 BHD
17 Mrz 2025	1 BHD = 38.1501 SCR	1 SCR = 0.0262 BHD
18 Mrz 2025	1 BHD = 38.1151 SCR	1 SCR = 0.0262 BHD
19 Mrz 2025	1 BHD = 38.1493 SCR	1 SCR = 0.0262 BHD
20 Mrz 2025	1 BHD = 38.3069 SCR	1 SCR = 0.0261 BHD
21 Mrz 2025	1 BHD = 38.1821 SCR	1 SCR = 0.0262 BHD
22 Mrz 2025	1 BHD = 38.0153 SCR	1 SCR = 0.0263 BHD
23 Mrz 2025	1 BHD = 39.4321 SCR	1 SCR = 0.0254 BHD
24 Mrz 2025	1 BHD = 39.2358 SCR	1 SCR = 0.0255 BHD
25 Mrz 2025	1 BHD = 38.0898 SCR	1 SCR = 0.0263 BHD
26 Mrz 2025	1 BHD = 38.1148 SCR	1 SCR = 0.0262 BHD
27 Mrz 2025	1 BHD = 38.0414 SCR	1 SCR = 0.0263 BHD
28 Mrz 2025	1 BHD = 38.4352 SCR	1 SCR = 0.026 BHD
29 Mrz 2025	1 BHD = 38.8813 SCR	1 SCR = 0.0257 BHD
30 Mrz 2025	1 BHD = 39.9508 SCR	1 SCR = 0.025 BHD
31 Mrz 2025	1 BHD = 37.9692 SCR	1 SCR = 0.0263 BHD

Apr 2025

Datum	BHD-SCR	SCR-BHD
01 Apr 2025	1 BHD = 37.9851 SCR	1 SCR = 0.0263 BHD
02 Apr 2025	1 BHD = 38.1188 SCR	1 SCR = 0.0262 BHD
03 Apr 2025	1 BHD = 38.3689 SCR	1 SCR = 0.0261 BHD
04 Apr 2025	1 BHD = 37.9409 SCR	1 SCR = 0.0264 BHD
05 Apr 2025	1 BHD = 38.0746 SCR	1 SCR = 0.0263 BHD
06 Apr 2025	1 BHD = 38.0746 SCR	1 SCR = 0.0263 BHD
07 Apr 2025	1 BHD = 38.0952 SCR	1 SCR = 0.0262 BHD
08 Apr 2025	1 BHD = 38.6733 SCR	1 SCR = 0.0259 BHD
09 Apr 2025	1 BHD = 38.0542 SCR	1 SCR = 0.0263 BHD
10 Apr 2025	1 BHD = 38.4989 SCR	1 SCR = 0.026 BHD
11 Apr 2025	1 BHD = 38.3392 SCR	1 SCR = 0.0261 BHD
12 Apr 2025	1 BHD = 38.0435 SCR	1 SCR = 0.0263 BHD
13 Apr 2025	1 BHD = 39.4133 SCR	1 SCR = 0.0254 BHD
14 Apr 2025	1 BHD = 39.4448 SCR	1 SCR = 0.0254 BHD
15 Apr 2025	1 BHD = 37.8595 SCR	1 SCR = 0.0264 BHD
16 Apr 2025	1 BHD = 38.1606 SCR	1 SCR = 0.0262 BHD
17 Apr 2025	1 BHD = 37.8419 SCR	1 SCR = 0.0264 BHD
18 Apr 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
19 Apr 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
20 Apr 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
21 Apr 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
22 Apr 2025	1 BHD = 37.7553 SCR	1 SCR = 0.0265 BHD
23 Apr 2025	1 BHD = 37.9034 SCR	1 SCR = 0.0264 BHD
24 Apr 2025	1 BHD = 37.813 SCR	1 SCR = 0.0264 BHD
25 Apr 2025	1 BHD = 37.9395 SCR	1 SCR = 0.0264 BHD
26 Apr 2025	1 BHD = 37.6765 SCR	1 SCR = 0.0265 BHD
27 Apr 2025	1 BHD = 37.6766 SCR	1 SCR = 0.0265 BHD
28 Apr 2025	1 BHD = 37.7251 SCR	1 SCR = 0.0265 BHD
29 Apr 2025	1 BHD = 38.1784 SCR	1 SCR = 0.0262 BHD
30 Apr 2025	1 BHD = 37.7766 SCR	1 SCR = 0.0265 BHD

May 2025

Datum	BHD-SCR	SCR-BHD
01 Mai 2025	1 BHD = 37.7688 SCR	1 SCR = 0.0265 BHD
02 Mai 2025	1 BHD = 37.7077 SCR	1 SCR = 0.0265 BHD
03 Mai 2025	1 BHD = 37.6235 SCR	1 SCR = 0.0266 BHD
04 Mai 2025	1 BHD = 37.6235 SCR	1 SCR = 0.0266 BHD
05 Mai 2025	1 BHD = 37.714 SCR	1 SCR = 0.0265 BHD
06 Mai 2025	1 BHD = 37.7112 SCR	1 SCR = 0.0265 BHD
07 Mai 2025	1 BHD = 37.7516 SCR	1 SCR = 0.0265 BHD
08 Mai 2025	1 BHD = 37.7023 SCR	1 SCR = 0.0265 BHD
09 Mai 2025	1 BHD = 37.6383 SCR	1 SCR = 0.0266 BHD
10 Mai 2025	1 BHD = 37.6577 SCR	1 SCR = 0.0266 BHD
11 Mai 2025	1 BHD = 37.6793 SCR	1 SCR = 0.0265 BHD
12 Mai 2025	1 BHD = 37.683 SCR	1 SCR = 0.0265 BHD
13 Mai 2025	1 BHD = 37.7096 SCR	1 SCR = 0.0265 BHD
14 Mai 2025	1 BHD = 37.748 SCR	1 SCR = 0.0265 BHD
15 Mai 2025	1 BHD = 37.7163 SCR	1 SCR = 0.0265 BHD
16 Mai 2025	1 BHD = 37.7191 SCR	1 SCR = 0.0265 BHD
17 Mai 2025	1 BHD = 37.7139 SCR	1 SCR = 0.0265 BHD
18 Mai 2025	1 BHD = 37.7139 SCR	1 SCR = 0.0265 BHD
19 Mai 2025	1 BHD = 37.714 SCR	1 SCR = 0.0265 BHD
20 Mai 2025	1 BHD = 37.6939 SCR	1 SCR = 0.0265 BHD
21 Mai 2025	1 BHD = 38.3337 SCR	1 SCR = 0.0261 BHD
22 Mai 2025	1 BHD = 37.7066 SCR	1 SCR = 0.0265 BHD
23 Mai 2025	1 BHD = 37.7049 SCR	1 SCR = 0.0265 BHD
24 Mai 2025	1 BHD = 37.9837 SCR	1 SCR = 0.0263 BHD
25 Mai 2025	1 BHD = 37.9837 SCR	1 SCR = 0.0263 BHD
26 Mai 2025	1 BHD = 37.7122 SCR	1 SCR = 0.0265 BHD
27 Mai 2025	1 BHD = 37.7103 SCR	1 SCR = 0.0265 BHD
28 Mai 2025	1 BHD = 37.7154 SCR	1 SCR = 0.0265 BHD
29 Mai 2025	1 BHD = 37.7084 SCR	1 SCR = 0.0265 BHD
30 Mai 2025	1 BHD = 37.7112 SCR	1 SCR = 0.0265 BHD
31 Mai 2025	1 BHD = 37.8863 SCR	1 SCR = 0.0264 BHD

Jun 2025

Datum	BHD-SCR	SCR-BHD
01 Jun 2025	1 BHD = 37.8131 SCR	1 SCR = 0.0264 BHD
02 Jun 2025	1 BHD = 38.931 SCR	1 SCR = 0.0257 BHD
03 Jun 2025	1 BHD = 38.3395 SCR	1 SCR = 0.0261 BHD
04 Jun 2025	1 BHD = 38.9322 SCR	1 SCR = 0.0257 BHD

BHD-SCR und SCR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten