> BHD-SCR und SCR-BHD Wechselkurse - 2026

BHD-SCR und SCR-BHD Wechselkurse - 2026

BHD-SCR und SCR-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - SCR und SCR - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 37,229 SCR

1 SCR = 0,0269 BHD

1J 2J 3J

BHD in SCRSCR in BHD

Jan 2026

Datum	BHD-SCR	SCR-BHD
01 Jan 2026	1 BHD = 36.6529 SCR	1 SCR = 0.0273 BHD
02 Jan 2026	1 BHD = 37.3886 SCR	1 SCR = 0.0267 BHD
03 Jan 2026	1 BHD = 38.5034 SCR	1 SCR = 0.026 BHD
04 Jan 2026	1 BHD = 38.5034 SCR	1 SCR = 0.026 BHD
05 Jan 2026	1 BHD = 36.301 SCR	1 SCR = 0.0275 BHD
06 Jan 2026	1 BHD = 35.9411 SCR	1 SCR = 0.0278 BHD
07 Jan 2026	1 BHD = 36.3807 SCR	1 SCR = 0.0275 BHD
08 Jan 2026	1 BHD = 36.3748 SCR	1 SCR = 0.0275 BHD
09 Jan 2026	1 BHD = 39.5126 SCR	1 SCR = 0.0253 BHD
10 Jan 2026	1 BHD = 36.7651 SCR	1 SCR = 0.0272 BHD
11 Jan 2026	1 BHD = 36.7651 SCR	1 SCR = 0.0272 BHD
12 Jan 2026	1 BHD = 39.5026 SCR	1 SCR = 0.0253 BHD
13 Jan 2026	1 BHD = 36.4164 SCR	1 SCR = 0.0275 BHD
14 Jan 2026	1 BHD = 35.8723 SCR	1 SCR = 0.0279 BHD
15 Jan 2026	1 BHD = 36.2098 SCR	1 SCR = 0.0276 BHD
16 Jan 2026	1 BHD = 36.0693 SCR	1 SCR = 0.0277 BHD
17 Jan 2026	1 BHD = 40.5465 SCR	1 SCR = 0.0247 BHD
18 Jan 2026	1 BHD = 40.6098 SCR	1 SCR = 0.0246 BHD
19 Jan 2026	1 BHD = 36.9324 SCR	1 SCR = 0.0271 BHD
20 Jan 2026	1 BHD = 38.7954 SCR	1 SCR = 0.0258 BHD
21 Jan 2026	1 BHD = 36.6516 SCR	1 SCR = 0.0273 BHD
22 Jan 2026	1 BHD = 37.3555 SCR	1 SCR = 0.0268 BHD
23 Jan 2026	1 BHD = 37.1622 SCR	1 SCR = 0.0269 BHD
24 Jan 2026	1 BHD = 38.1017 SCR	1 SCR = 0.0262 BHD
25 Jan 2026	1 BHD = 38.1017 SCR	1 SCR = 0.0262 BHD
26 Jan 2026	1 BHD = 38.8977 SCR	1 SCR = 0.0257 BHD
27 Jan 2026	1 BHD = 36.9 SCR	1 SCR = 0.0271 BHD
28 Jan 2026	1 BHD = 36.8736 SCR	1 SCR = 0.0271 BHD
29 Jan 2026	1 BHD = 37.3196 SCR	1 SCR = 0.0268 BHD
30 Jan 2026	1 BHD = 36.8869 SCR	1 SCR = 0.0271 BHD
31 Jan 2026	1 BHD = 38.2932 SCR	1 SCR = 0.0261 BHD

Feb 2026

Datum	BHD-SCR	SCR-BHD
01 Feb 2026	1 BHD = 38.3078 SCR	1 SCR = 0.0261 BHD
02 Feb 2026	1 BHD = 39.7784 SCR	1 SCR = 0.0251 BHD
03 Feb 2026	1 BHD = 36.8646 SCR	1 SCR = 0.0271 BHD
04 Feb 2026	1 BHD = 36.0489 SCR	1 SCR = 0.0277 BHD
05 Feb 2026	1 BHD = 36.2964 SCR	1 SCR = 0.0276 BHD
06 Feb 2026	1 BHD = 36.8453 SCR	1 SCR = 0.0271 BHD
07 Feb 2026	1 BHD = 36.3714 SCR	1 SCR = 0.0275 BHD
08 Feb 2026	1 BHD = 36.8423 SCR	1 SCR = 0.0271 BHD
09 Feb 2026	1 BHD = 38.8227 SCR	1 SCR = 0.0258 BHD
10 Feb 2026	1 BHD = 36.7026 SCR	1 SCR = 0.0272 BHD
11 Feb 2026	1 BHD = 36.4401 SCR	1 SCR = 0.0274 BHD
12 Feb 2026	1 BHD = 36.8036 SCR	1 SCR = 0.0272 BHD
13 Feb 2026	1 BHD = 35.6846 SCR	1 SCR = 0.028 BHD
14 Feb 2026	1 BHD = 35.9527 SCR	1 SCR = 0.0278 BHD
15 Feb 2026	1 BHD = 35.9241 SCR	1 SCR = 0.0278 BHD
16 Feb 2026	1 BHD = 36.5413 SCR	1 SCR = 0.0274 BHD
17 Feb 2026	1 BHD = 36.0538 SCR	1 SCR = 0.0277 BHD
18 Feb 2026	1 BHD = 36.5232 SCR	1 SCR = 0.0274 BHD
19 Feb 2026	1 BHD = 36.3491 SCR	1 SCR = 0.0275 BHD
20 Feb 2026	1 BHD = 35.7139 SCR	1 SCR = 0.028 BHD
21 Feb 2026	1 BHD = 40.2296 SCR	1 SCR = 0.0249 BHD
22 Feb 2026	1 BHD = 40.2839 SCR	1 SCR = 0.0248 BHD
23 Feb 2026	1 BHD = 36.8153 SCR	1 SCR = 0.0272 BHD
24 Feb 2026	1 BHD = 36.0743 SCR	1 SCR = 0.0277 BHD
25 Feb 2026	1 BHD = 36.8077 SCR	1 SCR = 0.0272 BHD
26 Feb 2026	1 BHD = 36.25 SCR	1 SCR = 0.0276 BHD
27 Feb 2026	1 BHD = 36.2426 SCR	1 SCR = 0.0276 BHD
28 Feb 2026	1 BHD = 36.7625 SCR	1 SCR = 0.0272 BHD

Mar 2026

Datum	BHD-SCR	SCR-BHD
01 Mrz 2026	1 BHD = 36.8135 SCR	1 SCR = 0.0272 BHD
02 Mrz 2026	1 BHD = 37.6559 SCR	1 SCR = 0.0266 BHD
03 Mrz 2026	1 BHD = 36.2579 SCR	1 SCR = 0.0276 BHD
04 Mrz 2026	1 BHD = 35.9955 SCR	1 SCR = 0.0278 BHD
05 Mrz 2026	1 BHD = 37.05 SCR	1 SCR = 0.027 BHD
06 Mrz 2026	1 BHD = 36.8552 SCR	1 SCR = 0.0271 BHD
07 Mrz 2026	1 BHD = 36.8554 SCR	1 SCR = 0.0271 BHD
08 Mrz 2026	1 BHD = 36.8554 SCR	1 SCR = 0.0271 BHD
09 Mrz 2026	1 BHD = 37.9546 SCR	1 SCR = 0.0263 BHD
10 Mrz 2026	1 BHD = 36.2874 SCR	1 SCR = 0.0276 BHD
11 Mrz 2026	1 BHD = 36.448 SCR	1 SCR = 0.0274 BHD
12 Mrz 2026	1 BHD = 37.0647 SCR	1 SCR = 0.027 BHD
13 Mrz 2026	1 BHD = 36.8815 SCR	1 SCR = 0.0271 BHD
14 Mrz 2026	1 BHD = 40.172 SCR	1 SCR = 0.0249 BHD
15 Mrz 2026	1 BHD = 40.172 SCR	1 SCR = 0.0249 BHD
16 Mrz 2026	1 BHD = 36.2464 SCR	1 SCR = 0.0276 BHD
17 Mrz 2026	1 BHD = 35.4285 SCR	1 SCR = 0.0282 BHD
18 Mrz 2026	1 BHD = 36.3591 SCR	1 SCR = 0.0275 BHD
19 Mrz 2026	1 BHD = 36.0713 SCR	1 SCR = 0.0277 BHD
20 Mrz 2026	1 BHD = 36.3682 SCR	1 SCR = 0.0275 BHD
21 Mrz 2026	1 BHD = 36.3251 SCR	1 SCR = 0.0275 BHD
22 Mrz 2026	1 BHD = 36.3251 SCR	1 SCR = 0.0275 BHD
23 Mrz 2026	1 BHD = 36.867 SCR	1 SCR = 0.0271 BHD
24 Mrz 2026	1 BHD = 36.7584 SCR	1 SCR = 0.0272 BHD
25 Mrz 2026	1 BHD = 36.4533 SCR	1 SCR = 0.0274 BHD
26 Mrz 2026	1 BHD = 36.8805 SCR	1 SCR = 0.0271 BHD
27 Mrz 2026	1 BHD = 35.721 SCR	1 SCR = 0.028 BHD
28 Mrz 2026	1 BHD = 38.2385 SCR	1 SCR = 0.0262 BHD
29 Mrz 2026	1 BHD = 39.9333 SCR	1 SCR = 0.025 BHD
30 Mrz 2026	1 BHD = 36.8734 SCR	1 SCR = 0.0271 BHD
31 Mrz 2026	1 BHD = 36.7719 SCR	1 SCR = 0.0272 BHD

Apr 2026

Datum	BHD-SCR	SCR-BHD
01 Apr 2026	1 BHD = 36.7311 SCR	1 SCR = 0.0272 BHD
02 Apr 2026	1 BHD = 36.881 SCR	1 SCR = 0.0271 BHD
03 Apr 2026	1 BHD = 38.2031 SCR	1 SCR = 0.0262 BHD
04 Apr 2026	1 BHD = 38.1424 SCR	1 SCR = 0.0262 BHD
05 Apr 2026	1 BHD = 38.2029 SCR	1 SCR = 0.0262 BHD
06 Apr 2026	1 BHD = 38.2029 SCR	1 SCR = 0.0262 BHD
07 Apr 2026	1 BHD = 36.3943 SCR	1 SCR = 0.0275 BHD
08 Apr 2026	1 BHD = 36.8079 SCR	1 SCR = 0.0272 BHD
09 Apr 2026	1 BHD = 36.48 SCR	1 SCR = 0.0274 BHD
10 Apr 2026	1 BHD = 35.6346 SCR	1 SCR = 0.0281 BHD
11 Apr 2026	1 BHD = 40.2463 SCR	1 SCR = 0.0248 BHD
12 Apr 2026	1 BHD = 40.2463 SCR	1 SCR = 0.0248 BHD
13 Apr 2026	1 BHD = 36.9105 SCR	1 SCR = 0.0271 BHD
14 Apr 2026	1 BHD = 36.6351 SCR	1 SCR = 0.0273 BHD
15 Apr 2026	1 BHD = 37.0658 SCR	1 SCR = 0.027 BHD
16 Apr 2026	1 BHD = 36.2386 SCR	1 SCR = 0.0276 BHD
17 Apr 2026	1 BHD = 36.6155 SCR	1 SCR = 0.0273 BHD
18 Apr 2026	1 BHD = 39.8449 SCR	1 SCR = 0.0251 BHD
19 Apr 2026	1 BHD = 39.8449 SCR	1 SCR = 0.0251 BHD
20 Apr 2026	1 BHD = 39.4799 SCR	1 SCR = 0.0253 BHD
21 Apr 2026	1 BHD = 35.7549 SCR	1 SCR = 0.028 BHD
22 Apr 2026	1 BHD = 37.7976 SCR	1 SCR = 0.0265 BHD
23 Apr 2026	1 BHD = 36.3385 SCR	1 SCR = 0.0275 BHD
24 Apr 2026	1 BHD = 39.3726 SCR	1 SCR = 0.0254 BHD
25 Apr 2026	1 BHD = 39.2289 SCR	1 SCR = 0.0255 BHD
26 Apr 2026	1 BHD = 39.2112 SCR	1 SCR = 0.0255 BHD
27 Apr 2026	1 BHD = 36.6471 SCR	1 SCR = 0.0273 BHD
28 Apr 2026	1 BHD = 36.3223 SCR	1 SCR = 0.0275 BHD
29 Apr 2026	1 BHD = 35.8554 SCR	1 SCR = 0.0279 BHD
30 Apr 2026	1 BHD = 36.2764 SCR	1 SCR = 0.0276 BHD

May 2026

Datum	BHD-SCR	SCR-BHD
01 Mai 2026	1 BHD = 36.371 SCR	1 SCR = 0.0275 BHD
02 Mai 2026	1 BHD = 36.3996 SCR	1 SCR = 0.0275 BHD
03 Mai 2026	1 BHD = 36.3996 SCR	1 SCR = 0.0275 BHD
04 Mai 2026	1 BHD = 36.6594 SCR	1 SCR = 0.0273 BHD
05 Mai 2026	1 BHD = 35.3163 SCR	1 SCR = 0.0283 BHD
06 Mai 2026	1 BHD = 36.7569 SCR	1 SCR = 0.0272 BHD
07 Mai 2026	1 BHD = 36.4726 SCR	1 SCR = 0.0274 BHD
08 Mai 2026	1 BHD = 37.9456 SCR	1 SCR = 0.0264 BHD
09 Mai 2026	1 BHD = 39.4982 SCR	1 SCR = 0.0253 BHD
10 Mai 2026	1 BHD = 39.4982 SCR	1 SCR = 0.0253 BHD
11 Mai 2026	1 BHD = 36.4947 SCR	1 SCR = 0.0274 BHD
12 Mai 2026	1 BHD = 36.7435 SCR	1 SCR = 0.0272 BHD
13 Mai 2026	1 BHD = 36.99 SCR	1 SCR = 0.027 BHD
14 Mai 2026	1 BHD = 36.4507 SCR	1 SCR = 0.0274 BHD
15 Mai 2026	1 BHD = 36.4101 SCR	1 SCR = 0.0275 BHD

BHD-SCR und SCR-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten