currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-SDG und SDG-BHD Wechselkurse - 2025

BHD-SDG und SDG-BHD Wechselkurse - 2025

BHD-SDG und SDG-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - SDG und SDG - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 1594,7081 SDG
1 SDG = 0,0006 BHD
1J 2J 3J

Jan 2025

DatumBHD-SDGSDG-BHD
01 Jan 2025 1 BHD = 1595.4339 SDG 1 SDG = 0.0006 BHD
02 Jan 2025 1 BHD = 1595.4753 SDG 1 SDG = 0.0006 BHD
03 Jan 2025 1 BHD = 1595.7592 SDG 1 SDG = 0.0006 BHD
04 Jan 2025 1 BHD = 1596.5536 SDG 1 SDG = 0.0006 BHD
05 Jan 2025 1 BHD = 1596.5536 SDG 1 SDG = 0.0006 BHD
06 Jan 2025 1 BHD = 1595.759 SDG 1 SDG = 0.0006 BHD
07 Jan 2025 1 BHD = 1594.7216 SDG 1 SDG = 0.0006 BHD
08 Jan 2025 1 BHD = 1594.3149 SDG 1 SDG = 0.0006 BHD
09 Jan 2025 1 BHD = 1594.5083 SDG 1 SDG = 0.0006 BHD
10 Jan 2025 1 BHD = 1594.6023 SDG 1 SDG = 0.0006 BHD
11 Jan 2025 1 BHD = 1596.1058 SDG 1 SDG = 0.0006 BHD
12 Jan 2025 1 BHD = 1596.1058 SDG 1 SDG = 0.0006 BHD
13 Jan 2025 1 BHD = 1594.9413 SDG 1 SDG = 0.0006 BHD
14 Jan 2025 1 BHD = 1595.147 SDG 1 SDG = 0.0006 BHD
15 Jan 2025 1 BHD = 1594.4375 SDG 1 SDG = 0.0006 BHD
16 Jan 2025 1 BHD = 1594.3659 SDG 1 SDG = 0.0006 BHD
17 Jan 2025 1 BHD = 1594.7733 SDG 1 SDG = 0.0006 BHD
18 Jan 2025 1 BHD = 1594.6456 SDG 1 SDG = 0.0006 BHD
19 Jan 2025 1 BHD = 1600.0042 SDG 1 SDG = 0.0006 BHD
20 Jan 2025 1 BHD = 1594.4826 SDG 1 SDG = 0.0006 BHD
21 Jan 2025 1 BHD = 1594.6891 SDG 1 SDG = 0.0006 BHD
22 Jan 2025 1 BHD = 1595.0546 SDG 1 SDG = 0.0006 BHD
23 Jan 2025 1 BHD = 1594.7351 SDG 1 SDG = 0.0006 BHD
24 Jan 2025 1 BHD = 1594.428 SDG 1 SDG = 0.0006 BHD
25 Jan 2025 1 BHD = 1596.009 SDG 1 SDG = 0.0006 BHD
26 Jan 2025 1 BHD = 1597.2205 SDG 1 SDG = 0.0006 BHD
27 Jan 2025 1 BHD = 1594.5627 SDG 1 SDG = 0.0006 BHD
28 Jan 2025 1 BHD = 1594.3256 SDG 1 SDG = 0.0006 BHD
29 Jan 2025 1 BHD = 1594.6031 SDG 1 SDG = 0.0006 BHD
30 Jan 2025 1 BHD = 1594.4032 SDG 1 SDG = 0.0006 BHD
31 Jan 2025 1 BHD = 1594.6345 SDG 1 SDG = 0.0006 BHD

Feb 2025

DatumBHD-SDGSDG-BHD
01 Feb 2025 1 BHD = 1594.2191 SDG 1 SDG = 0.0006 BHD
02 Feb 2025 1 BHD = 1591.9899 SDG 1 SDG = 0.0006 BHD
03 Feb 2025 1 BHD = 1594.6148 SDG 1 SDG = 0.0006 BHD
04 Feb 2025 1 BHD = 1594.3244 SDG 1 SDG = 0.0006 BHD
05 Feb 2025 1 BHD = 1595.1164 SDG 1 SDG = 0.0006 BHD
06 Feb 2025 1 BHD = 1594.8167 SDG 1 SDG = 0.0006 BHD
07 Feb 2025 1 BHD = 1594.6412 SDG 1 SDG = 0.0006 BHD
08 Feb 2025 1 BHD = 1595.5909 SDG 1 SDG = 0.0006 BHD
09 Feb 2025 1 BHD = 1587.0313 SDG 1 SDG = 0.0006 BHD
10 Feb 2025 1 BHD = 1594.6499 SDG 1 SDG = 0.0006 BHD
11 Feb 2025 1 BHD = 1594.3154 SDG 1 SDG = 0.0006 BHD
12 Feb 2025 1 BHD = 1594.7041 SDG 1 SDG = 0.0006 BHD
13 Feb 2025 1 BHD = 1594.6846 SDG 1 SDG = 0.0006 BHD
14 Feb 2025 1 BHD = 1594.7741 SDG 1 SDG = 0.0006 BHD
15 Feb 2025 1 BHD = 1595.7511 SDG 1 SDG = 0.0006 BHD
16 Feb 2025 1 BHD = 1595.7511 SDG 1 SDG = 0.0006 BHD
17 Feb 2025 1 BHD = 1594.6291 SDG 1 SDG = 0.0006 BHD
18 Feb 2025 1 BHD = 1594.6494 SDG 1 SDG = 0.0006 BHD
19 Feb 2025 1 BHD = 1594.8216 SDG 1 SDG = 0.0006 BHD
20 Feb 2025 1 BHD = 1594.3504 SDG 1 SDG = 0.0006 BHD
21 Feb 2025 1 BHD = 1594.8744 SDG 1 SDG = 0.0006 BHD
22 Feb 2025 1 BHD = 1593.5588 SDG 1 SDG = 0.0006 BHD
23 Feb 2025 1 BHD = 1593.5588 SDG 1 SDG = 0.0006 BHD
24 Feb 2025 1 BHD = 1594.8355 SDG 1 SDG = 0.0006 BHD
25 Feb 2025 1 BHD = 1594.6549 SDG 1 SDG = 0.0006 BHD
26 Feb 2025 1 BHD = 1593.8357 SDG 1 SDG = 0.0006 BHD
27 Feb 2025 1 BHD = 1594.7349 SDG 1 SDG = 0.0006 BHD
28 Feb 2025 1 BHD = 1594.1991 SDG 1 SDG = 0.0006 BHD

Mar 2025

DatumBHD-SDGSDG-BHD
01 Mrz 2025 1 BHD = 1594.7046 SDG 1 SDG = 0.0006 BHD
02 Mrz 2025 1 BHD = 1590.1112 SDG 1 SDG = 0.0006 BHD
03 Mrz 2025 1 BHD = 1589.0526 SDG 1 SDG = 0.0006 BHD
04 Mrz 2025 1 BHD = 1594.593 SDG 1 SDG = 0.0006 BHD
05 Mrz 2025 1 BHD = 1594.3561 SDG 1 SDG = 0.0006 BHD
06 Mrz 2025 1 BHD = 1594.5108 SDG 1 SDG = 0.0006 BHD
07 Mrz 2025 1 BHD = 1594.5036 SDG 1 SDG = 0.0006 BHD
08 Mrz 2025 1 BHD = 1591.616 SDG 1 SDG = 0.0006 BHD
09 Mrz 2025 1 BHD = 1594.3075 SDG 1 SDG = 0.0006 BHD
10 Mrz 2025 1 BHD = 1589.073 SDG 1 SDG = 0.0006 BHD
11 Mrz 2025 1 BHD = 1594.3386 SDG 1 SDG = 0.0006 BHD
12 Mrz 2025 1 BHD = 1594.3639 SDG 1 SDG = 0.0006 BHD
13 Mrz 2025 1 BHD = 1594.4822 SDG 1 SDG = 0.0006 BHD
14 Mrz 2025 1 BHD = 1594.316 SDG 1 SDG = 0.0006 BHD
15 Mrz 2025 1 BHD = 1597.9613 SDG 1 SDG = 0.0006 BHD
16 Mrz 2025 1 BHD = 1592.7857 SDG 1 SDG = 0.0006 BHD
17 Mrz 2025 1 BHD = 1594.8375 SDG 1 SDG = 0.0006 BHD
18 Mrz 2025 1 BHD = 1594.1299 SDG 1 SDG = 0.0006 BHD
19 Mrz 2025 1 BHD = 1594.0634 SDG 1 SDG = 0.0006 BHD
20 Mrz 2025 1 BHD = 1593.6917 SDG 1 SDG = 0.0006 BHD
21 Mrz 2025 1 BHD = 1594.6609 SDG 1 SDG = 0.0006 BHD
22 Mrz 2025 1 BHD = 1603.8735 SDG 1 SDG = 0.0006 BHD
23 Mrz 2025 1 BHD = 1598.5621 SDG 1 SDG = 0.0006 BHD
24 Mrz 2025 1 BHD = 1589.13 SDG 1 SDG = 0.0006 BHD
25 Mrz 2025 1 BHD = 1594.3322 SDG 1 SDG = 0.0006 BHD
26 Mrz 2025 1 BHD = 1593.396 SDG 1 SDG = 0.0006 BHD
27 Mrz 2025 1 BHD = 1592.8897 SDG 1 SDG = 0.0006 BHD
28 Mrz 2025 1 BHD = 1592.9585 SDG 1 SDG = 0.0006 BHD
29 Mrz 2025 1 BHD = 1609.9897 SDG 1 SDG = 0.0006 BHD
30 Mrz 2025 1 BHD = 1605.8935 SDG 1 SDG = 0.0006 BHD
31 Mrz 2025 1 BHD = 1592.9547 SDG 1 SDG = 0.0006 BHD

Apr 2025

DatumBHD-SDGSDG-BHD
01 Apr 2025 1 BHD = 1593.2594 SDG 1 SDG = 0.0006 BHD
02 Apr 2025 1 BHD = 1591.8467 SDG 1 SDG = 0.0006 BHD
03 Apr 2025 1 BHD = 1591.5044 SDG 1 SDG = 0.0006 BHD
04 Apr 2025 1 BHD = 1593.281 SDG 1 SDG = 0.0006 BHD
05 Apr 2025 1 BHD = 1594.338 SDG 1 SDG = 0.0006 BHD

BHD-SDG und SDG-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats