> BHD-SDG und SDG-BHD Wechselkurse - 2026

BHD-SDG und SDG-BHD Wechselkurse - 2026

BHD-SDG und SDG-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - SDG und SDG - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 1593,635 SDG

1 SDG = 0,0006 BHD

1J 2J 3J

BHD in SDGSDG in BHD

Jan 2026

Datum	BHD-SDG	SDG-BHD
01 Jan 2026	1 BHD = 1595.6095 SDG	1 SDG = 0.0006 BHD
02 Jan 2026	1 BHD = 1595.5009 SDG	1 SDG = 0.0006 BHD
03 Jan 2026	1 BHD = 1592.7618 SDG	1 SDG = 0.0006 BHD
04 Jan 2026	1 BHD = 1592.7618 SDG	1 SDG = 0.0006 BHD
05 Jan 2026	1 BHD = 1595.4328 SDG	1 SDG = 0.0006 BHD
06 Jan 2026	1 BHD = 1595.4582 SDG	1 SDG = 0.0006 BHD
07 Jan 2026	1 BHD = 1594.3171 SDG	1 SDG = 0.0006 BHD
08 Jan 2026	1 BHD = 1595.4458 SDG	1 SDG = 0.0006 BHD
09 Jan 2026	1 BHD = 1595.8532 SDG	1 SDG = 0.0006 BHD
10 Jan 2026	1 BHD = 1589.5031 SDG	1 SDG = 0.0006 BHD
11 Jan 2026	1 BHD = 1590.0484 SDG	1 SDG = 0.0006 BHD
12 Jan 2026	1 BHD = 1595.4498 SDG	1 SDG = 0.0006 BHD
13 Jan 2026	1 BHD = 1595.3881 SDG	1 SDG = 0.0006 BHD
14 Jan 2026	1 BHD = 1595.3263 SDG	1 SDG = 0.0006 BHD
15 Jan 2026	1 BHD = 1595.4846 SDG	1 SDG = 0.0006 BHD
16 Jan 2026	1 BHD = 1593.9829 SDG	1 SDG = 0.0006 BHD
17 Jan 2026	1 BHD = 1593.4136 SDG	1 SDG = 0.0006 BHD
18 Jan 2026	1 BHD = 1600.3538 SDG	1 SDG = 0.0006 BHD
19 Jan 2026	1 BHD = 1595.7903 SDG	1 SDG = 0.0006 BHD
20 Jan 2026	1 BHD = 1595.5864 SDG	1 SDG = 0.0006 BHD
21 Jan 2026	1 BHD = 1595.5707 SDG	1 SDG = 0.0006 BHD
22 Jan 2026	1 BHD = 1595.296 SDG	1 SDG = 0.0006 BHD
23 Jan 2026	1 BHD = 1595.2646 SDG	1 SDG = 0.0006 BHD
24 Jan 2026	1 BHD = 1607.8854 SDG	1 SDG = 0.0006 BHD
25 Jan 2026	1 BHD = 1607.8854 SDG	1 SDG = 0.0006 BHD
26 Jan 2026	1 BHD = 1595.5255 SDG	1 SDG = 0.0006 BHD
27 Jan 2026	1 BHD = 1595.5892 SDG	1 SDG = 0.0006 BHD
28 Jan 2026	1 BHD = 1595.4619 SDG	1 SDG = 0.0006 BHD
29 Jan 2026	1 BHD = 1595.5953 SDG	1 SDG = 0.0006 BHD
30 Jan 2026	1 BHD = 1595.4038 SDG	1 SDG = 0.0006 BHD
31 Jan 2026	1 BHD = 1587.3349 SDG	1 SDG = 0.0006 BHD

Feb 2026

Datum	BHD-SDG	SDG-BHD
01 Feb 2026	1 BHD = 1587.7378 SDG	1 SDG = 0.0006 BHD
02 Feb 2026	1 BHD = 1595.2831 SDG	1 SDG = 0.0006 BHD
03 Feb 2026	1 BHD = 1595.4812 SDG	1 SDG = 0.0006 BHD
04 Feb 2026	1 BHD = 1595.5113 SDG	1 SDG = 0.0006 BHD
05 Feb 2026	1 BHD = 1595.5922 SDG	1 SDG = 0.0006 BHD
06 Feb 2026	1 BHD = 1595.6302 SDG	1 SDG = 0.0006 BHD
07 Feb 2026	1 BHD = 1599.7483 SDG	1 SDG = 0.0006 BHD
08 Feb 2026	1 BHD = 1600.1084 SDG	1 SDG = 0.0006 BHD
09 Feb 2026	1 BHD = 1595.4481 SDG	1 SDG = 0.0006 BHD
10 Feb 2026	1 BHD = 1595.5835 SDG	1 SDG = 0.0006 BHD
11 Feb 2026	1 BHD = 1595.4733 SDG	1 SDG = 0.0006 BHD
12 Feb 2026	1 BHD = 1595.2338 SDG	1 SDG = 0.0006 BHD
13 Feb 2026	1 BHD = 1595.4469 SDG	1 SDG = 0.0006 BHD
14 Feb 2026	1 BHD = 1597.1267 SDG	1 SDG = 0.0006 BHD
15 Feb 2026	1 BHD = 1603.583 SDG	1 SDG = 0.0006 BHD
16 Feb 2026	1 BHD = 1595.3643 SDG	1 SDG = 0.0006 BHD
17 Feb 2026	1 BHD = 1595.7181 SDG	1 SDG = 0.0006 BHD
18 Feb 2026	1 BHD = 1595.4496 SDG	1 SDG = 0.0006 BHD
19 Feb 2026	1 BHD = 1595.1634 SDG	1 SDG = 0.0006 BHD
20 Feb 2026	1 BHD = 1595.2347 SDG	1 SDG = 0.0006 BHD
21 Feb 2026	1 BHD = 1596.2735 SDG	1 SDG = 0.0006 BHD
22 Feb 2026	1 BHD = 1598.4288 SDG	1 SDG = 0.0006 BHD
23 Feb 2026	1 BHD = 1595.4368 SDG	1 SDG = 0.0006 BHD
24 Feb 2026	1 BHD = 1595.2862 SDG	1 SDG = 0.0006 BHD
25 Feb 2026	1 BHD = 1595.1758 SDG	1 SDG = 0.0006 BHD
26 Feb 2026	1 BHD = 1595.4125 SDG	1 SDG = 0.0006 BHD
27 Feb 2026	1 BHD = 1595.14 SDG	1 SDG = 0.0006 BHD
28 Feb 2026	1 BHD = 1610.6628 SDG	1 SDG = 0.0006 BHD

Mar 2026

Datum	BHD-SDG	SDG-BHD
01 Mrz 2026	1 BHD = 1597.9933 SDG	1 SDG = 0.0006 BHD
02 Mrz 2026	1 BHD = 1594.1337 SDG	1 SDG = 0.0006 BHD
03 Mrz 2026	1 BHD = 1594.3291 SDG	1 SDG = 0.0006 BHD
04 Mrz 2026	1 BHD = 1594.6172 SDG	1 SDG = 0.0006 BHD
05 Mrz 2026	1 BHD = 1594.4661 SDG	1 SDG = 0.0006 BHD
06 Mrz 2026	1 BHD = 1593.682 SDG	1 SDG = 0.0006 BHD
07 Mrz 2026	1 BHD = 1602.2398 SDG	1 SDG = 0.0006 BHD
08 Mrz 2026	1 BHD = 1602.2398 SDG	1 SDG = 0.0006 BHD
09 Mrz 2026	1 BHD = 1593.5001 SDG	1 SDG = 0.0006 BHD
10 Mrz 2026	1 BHD = 1590.8251 SDG	1 SDG = 0.0006 BHD
11 Mrz 2026	1 BHD = 1591.7429 SDG	1 SDG = 0.0006 BHD
12 Mrz 2026	1 BHD = 1591.802 SDG	1 SDG = 0.0006 BHD
13 Mrz 2026	1 BHD = 1591.9772 SDG	1 SDG = 0.0006 BHD
14 Mrz 2026	1 BHD = 1581.3647 SDG	1 SDG = 0.0006 BHD
15 Mrz 2026	1 BHD = 1581.3647 SDG	1 SDG = 0.0006 BHD
16 Mrz 2026	1 BHD = 1591.4173 SDG	1 SDG = 0.0006 BHD
17 Mrz 2026	1 BHD = 1591.1713 SDG	1 SDG = 0.0006 BHD
18 Mrz 2026	1 BHD = 1590.8301 SDG	1 SDG = 0.0006 BHD
19 Mrz 2026	1 BHD = 1591.0651 SDG	1 SDG = 0.0006 BHD
20 Mrz 2026	1 BHD = 1591.1576 SDG	1 SDG = 0.0006 BHD
21 Mrz 2026	1 BHD = 1593.8008 SDG	1 SDG = 0.0006 BHD
22 Mrz 2026	1 BHD = 1593.8008 SDG	1 SDG = 0.0006 BHD
23 Mrz 2026	1 BHD = 1591.1509 SDG	1 SDG = 0.0006 BHD
24 Mrz 2026	1 BHD = 1591.3662 SDG	1 SDG = 0.0006 BHD
25 Mrz 2026	1 BHD = 1590.9635 SDG	1 SDG = 0.0006 BHD
26 Mrz 2026	1 BHD = 1591.7099 SDG	1 SDG = 0.0006 BHD
27 Mrz 2026	1 BHD = 1594.0769 SDG	1 SDG = 0.0006 BHD
28 Mrz 2026	1 BHD = 1592.6928 SDG	1 SDG = 0.0006 BHD
29 Mrz 2026	1 BHD = 1595.8722 SDG	1 SDG = 0.0006 BHD
30 Mrz 2026	1 BHD = 1591.7311 SDG	1 SDG = 0.0006 BHD
31 Mrz 2026	1 BHD = 1591.8057 SDG	1 SDG = 0.0006 BHD

Apr 2026

Datum	BHD-SDG	SDG-BHD
01 Apr 2026	1 BHD = 1591.9916 SDG	1 SDG = 0.0006 BHD
02 Apr 2026	1 BHD = 1591.8053 SDG	1 SDG = 0.0006 BHD
03 Apr 2026	1 BHD = 1591.5962 SDG	1 SDG = 0.0006 BHD
04 Apr 2026	1 BHD = 1589.2644 SDG	1 SDG = 0.0006 BHD
05 Apr 2026	1 BHD = 1589.2644 SDG	1 SDG = 0.0006 BHD
06 Apr 2026	1 BHD = 1590.5656 SDG	1 SDG = 0.0006 BHD
07 Apr 2026	1 BHD = 1591.7067 SDG	1 SDG = 0.0006 BHD
08 Apr 2026	1 BHD = 1592.1046 SDG	1 SDG = 0.0006 BHD
09 Apr 2026	1 BHD = 1592.0363 SDG	1 SDG = 0.0006 BHD
10 Apr 2026	1 BHD = 1593.4052 SDG	1 SDG = 0.0006 BHD
11 Apr 2026	1 BHD = 1592.868 SDG	1 SDG = 0.0006 BHD
12 Apr 2026	1 BHD = 1592.868 SDG	1 SDG = 0.0006 BHD
13 Apr 2026	1 BHD = 1592.3497 SDG	1 SDG = 0.0006 BHD
14 Apr 2026	1 BHD = 1592.4471 SDG	1 SDG = 0.0006 BHD
15 Apr 2026	1 BHD = 1592.9119 SDG	1 SDG = 0.0006 BHD
16 Apr 2026	1 BHD = 1593.15 SDG	1 SDG = 0.0006 BHD
17 Apr 2026	1 BHD = 1592.8586 SDG	1 SDG = 0.0006 BHD
18 Apr 2026	1 BHD = 1590.2191 SDG	1 SDG = 0.0006 BHD
19 Apr 2026	1 BHD = 1590.2191 SDG	1 SDG = 0.0006 BHD
20 Apr 2026	1 BHD = 1592.9673 SDG	1 SDG = 0.0006 BHD
21 Apr 2026	1 BHD = 1593.4916 SDG	1 SDG = 0.0006 BHD
22 Apr 2026	1 BHD = 1590.3537 SDG	1 SDG = 0.0006 BHD
23 Apr 2026	1 BHD = 1591.2983 SDG	1 SDG = 0.0006 BHD
24 Apr 2026	1 BHD = 1588.5075 SDG	1 SDG = 0.0006 BHD
25 Apr 2026	1 BHD = 1591.9067 SDG	1 SDG = 0.0006 BHD
26 Apr 2026	1 BHD = 1591.187 SDG	1 SDG = 0.0006 BHD
27 Apr 2026	1 BHD = 1590.8017 SDG	1 SDG = 0.0006 BHD
28 Apr 2026	1 BHD = 1591.5317 SDG	1 SDG = 0.0006 BHD
29 Apr 2026	1 BHD = 1591.2705 SDG	1 SDG = 0.0006 BHD
30 Apr 2026	1 BHD = 1589.7607 SDG	1 SDG = 0.0006 BHD

May 2026

Datum	BHD-SDG	SDG-BHD
01 Mai 2026	1 BHD = 1590.1947 SDG	1 SDG = 0.0006 BHD
02 Mai 2026	1 BHD = 1590.1035 SDG	1 SDG = 0.0006 BHD
03 Mai 2026	1 BHD = 1590.1035 SDG	1 SDG = 0.0006 BHD
04 Mai 2026	1 BHD = 1588.6948 SDG	1 SDG = 0.0006 BHD
05 Mai 2026	1 BHD = 1587.5343 SDG	1 SDG = 0.0006 BHD
06 Mai 2026	1 BHD = 1588.6285 SDG	1 SDG = 0.0006 BHD
07 Mai 2026	1 BHD = 1589.5589 SDG	1 SDG = 0.0006 BHD
08 Mai 2026	1 BHD = 1590.5408 SDG	1 SDG = 0.0006 BHD
09 Mai 2026	1 BHD = 1594.6069 SDG	1 SDG = 0.0006 BHD
10 Mai 2026	1 BHD = 1594.6069 SDG	1 SDG = 0.0006 BHD
11 Mai 2026	1 BHD = 1591.4448 SDG	1 SDG = 0.0006 BHD
12 Mai 2026	1 BHD = 1591.2076 SDG	1 SDG = 0.0006 BHD
13 Mai 2026	1 BHD = 1591.7198 SDG	1 SDG = 0.0006 BHD
14 Mai 2026	1 BHD = 1591.9304 SDG	1 SDG = 0.0006 BHD
15 Mai 2026	1 BHD = 1591.3602 SDG	1 SDG = 0.0006 BHD

BHD-SDG und SDG-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten