> BHD-SGD und SGD-BHD Wechselkurse - 2026

BHD-SGD und SGD-BHD Wechselkurse - 2026

BHD-SGD und SGD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - SGD und SGD - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 3,3823 SGD

1 SGD = 0,2957 BHD

1J 2J 3J

BHD in SGDSGD in BHD

Jan 2026

Datum	BHD-SGD	SGD-BHD
01 Jan 2026	1 BHD = 3.4132 SGD	1 SGD = 0.293 BHD
02 Jan 2026	1 BHD = 3.4118 SGD	1 SGD = 0.2931 BHD
03 Jan 2026	1 BHD = 3.4045 SGD	1 SGD = 0.2937 BHD
04 Jan 2026	1 BHD = 3.4045 SGD	1 SGD = 0.2937 BHD
05 Jan 2026	1 BHD = 3.4115 SGD	1 SGD = 0.2931 BHD
06 Jan 2026	1 BHD = 3.3938 SGD	1 SGD = 0.2947 BHD
07 Jan 2026	1 BHD = 3.3994 SGD	1 SGD = 0.2942 BHD
08 Jan 2026	1 BHD = 3.4065 SGD	1 SGD = 0.2936 BHD
09 Jan 2026	1 BHD = 3.4147 SGD	1 SGD = 0.2929 BHD
10 Jan 2026	1 BHD = 3.4011 SGD	1 SGD = 0.294 BHD
11 Jan 2026	1 BHD = 3.4024 SGD	1 SGD = 0.2939 BHD
12 Jan 2026	1 BHD = 3.4111 SGD	1 SGD = 0.2932 BHD
13 Jan 2026	1 BHD = 3.4152 SGD	1 SGD = 0.2928 BHD
14 Jan 2026	1 BHD = 3.4145 SGD	1 SGD = 0.2929 BHD
15 Jan 2026	1 BHD = 3.415 SGD	1 SGD = 0.2928 BHD
16 Jan 2026	1 BHD = 3.4161 SGD	1 SGD = 0.2927 BHD
17 Jan 2026	1 BHD = 3.4136 SGD	1 SGD = 0.2929 BHD
18 Jan 2026	1 BHD = 3.4284 SGD	1 SGD = 0.2917 BHD
19 Jan 2026	1 BHD = 3.4099 SGD	1 SGD = 0.2933 BHD
20 Jan 2026	1 BHD = 3.4023 SGD	1 SGD = 0.2939 BHD
21 Jan 2026	1 BHD = 3.4008 SGD	1 SGD = 0.294 BHD
22 Jan 2026	1 BHD = 3.4033 SGD	1 SGD = 0.2938 BHD
23 Jan 2026	1 BHD = 3.3924 SGD	1 SGD = 0.2948 BHD
24 Jan 2026	1 BHD = 3.4021 SGD	1 SGD = 0.2939 BHD
25 Jan 2026	1 BHD = 3.4021 SGD	1 SGD = 0.2939 BHD
26 Jan 2026	1 BHD = 3.3701 SGD	1 SGD = 0.2967 BHD
27 Jan 2026	1 BHD = 3.3583 SGD	1 SGD = 0.2978 BHD
28 Jan 2026	1 BHD = 3.3449 SGD	1 SGD = 0.299 BHD
29 Jan 2026	1 BHD = 3.3551 SGD	1 SGD = 0.2981 BHD
30 Jan 2026	1 BHD = 3.3625 SGD	1 SGD = 0.2974 BHD
31 Jan 2026	1 BHD = 3.3512 SGD	1 SGD = 0.2984 BHD

Feb 2026

Datum	BHD-SGD	SGD-BHD
01 Feb 2026	1 BHD = 3.3539 SGD	1 SGD = 0.2982 BHD
02 Feb 2026	1 BHD = 3.3702 SGD	1 SGD = 0.2967 BHD
03 Feb 2026	1 BHD = 3.3724 SGD	1 SGD = 0.2965 BHD
04 Feb 2026	1 BHD = 3.3717 SGD	1 SGD = 0.2966 BHD
05 Feb 2026	1 BHD = 3.3774 SGD	1 SGD = 0.2961 BHD
06 Feb 2026	1 BHD = 3.3779 SGD	1 SGD = 0.296 BHD
07 Feb 2026	1 BHD = 3.3854 SGD	1 SGD = 0.2954 BHD
08 Feb 2026	1 BHD = 3.3862 SGD	1 SGD = 0.2953 BHD
09 Feb 2026	1 BHD = 3.3647 SGD	1 SGD = 0.2972 BHD
10 Feb 2026	1 BHD = 3.3588 SGD	1 SGD = 0.2977 BHD
11 Feb 2026	1 BHD = 3.3491 SGD	1 SGD = 0.2986 BHD
12 Feb 2026	1 BHD = 3.3462 SGD	1 SGD = 0.2989 BHD
13 Feb 2026	1 BHD = 3.3521 SGD	1 SGD = 0.2983 BHD
14 Feb 2026	1 BHD = 3.3549 SGD	1 SGD = 0.2981 BHD
15 Feb 2026	1 BHD = 3.3684 SGD	1 SGD = 0.2969 BHD
16 Feb 2026	1 BHD = 3.3477 SGD	1 SGD = 0.2987 BHD
17 Feb 2026	1 BHD = 3.3518 SGD	1 SGD = 0.2983 BHD
18 Feb 2026	1 BHD = 3.3521 SGD	1 SGD = 0.2983 BHD
19 Feb 2026	1 BHD = 3.3627 SGD	1 SGD = 0.2974 BHD
20 Feb 2026	1 BHD = 3.365 SGD	1 SGD = 0.2972 BHD
21 Feb 2026	1 BHD = 3.3598 SGD	1 SGD = 0.2976 BHD
22 Feb 2026	1 BHD = 3.3644 SGD	1 SGD = 0.2972 BHD
23 Feb 2026	1 BHD = 3.3599 SGD	1 SGD = 0.2976 BHD
24 Feb 2026	1 BHD = 3.3609 SGD	1 SGD = 0.2975 BHD
25 Feb 2026	1 BHD = 3.3554 SGD	1 SGD = 0.298 BHD
26 Feb 2026	1 BHD = 3.3502 SGD	1 SGD = 0.2985 BHD
27 Feb 2026	1 BHD = 3.3566 SGD	1 SGD = 0.2979 BHD
28 Feb 2026	1 BHD = 3.3863 SGD	1 SGD = 0.2953 BHD

Mar 2026

Datum	BHD-SGD	SGD-BHD
01 Mrz 2026	1 BHD = 3.3596 SGD	1 SGD = 0.2977 BHD
02 Mrz 2026	1 BHD = 3.3728 SGD	1 SGD = 0.2965 BHD
03 Mrz 2026	1 BHD = 3.3873 SGD	1 SGD = 0.2952 BHD
04 Mrz 2026	1 BHD = 3.3788 SGD	1 SGD = 0.296 BHD
05 Mrz 2026	1 BHD = 3.3851 SGD	1 SGD = 0.2954 BHD
06 Mrz 2026	1 BHD = 3.3939 SGD	1 SGD = 0.2946 BHD
07 Mrz 2026	1 BHD = 3.3955 SGD	1 SGD = 0.2945 BHD
08 Mrz 2026	1 BHD = 3.3955 SGD	1 SGD = 0.2945 BHD
09 Mrz 2026	1 BHD = 3.3898 SGD	1 SGD = 0.295 BHD
10 Mrz 2026	1 BHD = 3.3708 SGD	1 SGD = 0.2967 BHD
11 Mrz 2026	1 BHD = 3.3736 SGD	1 SGD = 0.2964 BHD
12 Mrz 2026	1 BHD = 3.3787 SGD	1 SGD = 0.296 BHD
13 Mrz 2026	1 BHD = 3.3902 SGD	1 SGD = 0.295 BHD
14 Mrz 2026	1 BHD = 3.3719 SGD	1 SGD = 0.2966 BHD
15 Mrz 2026	1 BHD = 3.3719 SGD	1 SGD = 0.2966 BHD
16 Mrz 2026	1 BHD = 3.3856 SGD	1 SGD = 0.2954 BHD
17 Mrz 2026	1 BHD = 3.382 SGD	1 SGD = 0.2957 BHD
18 Mrz 2026	1 BHD = 3.3851 SGD	1 SGD = 0.2954 BHD
19 Mrz 2026	1 BHD = 3.3977 SGD	1 SGD = 0.2943 BHD
20 Mrz 2026	1 BHD = 3.3872 SGD	1 SGD = 0.2952 BHD
21 Mrz 2026	1 BHD = 3.4011 SGD	1 SGD = 0.294 BHD
22 Mrz 2026	1 BHD = 3.4011 SGD	1 SGD = 0.294 BHD
23 Mrz 2026	1 BHD = 3.3841 SGD	1 SGD = 0.2955 BHD
24 Mrz 2026	1 BHD = 3.3888 SGD	1 SGD = 0.2951 BHD
25 Mrz 2026	1 BHD = 3.3858 SGD	1 SGD = 0.2953 BHD
26 Mrz 2026	1 BHD = 3.4025 SGD	1 SGD = 0.2939 BHD
27 Mrz 2026	1 BHD = 3.4145 SGD	1 SGD = 0.2929 BHD
28 Mrz 2026	1 BHD = 3.426 SGD	1 SGD = 0.2919 BHD
29 Mrz 2026	1 BHD = 3.4326 SGD	1 SGD = 0.2913 BHD
30 Mrz 2026	1 BHD = 3.4158 SGD	1 SGD = 0.2928 BHD
31 Mrz 2026	1 BHD = 3.4122 SGD	1 SGD = 0.2931 BHD

Apr 2026

Datum	BHD-SGD	SGD-BHD
01 Apr 2026	1 BHD = 3.3951 SGD	1 SGD = 0.2945 BHD
02 Apr 2026	1 BHD = 3.4112 SGD	1 SGD = 0.2932 BHD
03 Apr 2026	1 BHD = 3.4046 SGD	1 SGD = 0.2937 BHD
04 Apr 2026	1 BHD = 3.4025 SGD	1 SGD = 0.2939 BHD
05 Apr 2026	1 BHD = 3.4025 SGD	1 SGD = 0.2939 BHD
06 Apr 2026	1 BHD = 3.3995 SGD	1 SGD = 0.2942 BHD
07 Apr 2026	1 BHD = 3.4012 SGD	1 SGD = 0.294 BHD
08 Apr 2026	1 BHD = 3.374 SGD	1 SGD = 0.2964 BHD
09 Apr 2026	1 BHD = 3.3771 SGD	1 SGD = 0.2961 BHD
10 Apr 2026	1 BHD = 3.3773 SGD	1 SGD = 0.2961 BHD
11 Apr 2026	1 BHD = 3.376 SGD	1 SGD = 0.2962 BHD
12 Apr 2026	1 BHD = 3.3782 SGD	1 SGD = 0.296 BHD
13 Apr 2026	1 BHD = 3.3804 SGD	1 SGD = 0.2958 BHD
14 Apr 2026	1 BHD = 3.3682 SGD	1 SGD = 0.2969 BHD
15 Apr 2026	1 BHD = 3.3729 SGD	1 SGD = 0.2965 BHD
16 Apr 2026	1 BHD = 3.3711 SGD	1 SGD = 0.2966 BHD
17 Apr 2026	1 BHD = 3.3722 SGD	1 SGD = 0.2965 BHD
18 Apr 2026	1 BHD = 3.3606 SGD	1 SGD = 0.2976 BHD
19 Apr 2026	1 BHD = 3.3606 SGD	1 SGD = 0.2976 BHD
20 Apr 2026	1 BHD = 3.369 SGD	1 SGD = 0.2968 BHD
21 Apr 2026	1 BHD = 3.3711 SGD	1 SGD = 0.2966 BHD
22 Apr 2026	1 BHD = 3.3758 SGD	1 SGD = 0.2962 BHD
23 Apr 2026	1 BHD = 3.3818 SGD	1 SGD = 0.2957 BHD
24 Apr 2026	1 BHD = 3.3757 SGD	1 SGD = 0.2962 BHD
25 Apr 2026	1 BHD = 3.3829 SGD	1 SGD = 0.2956 BHD
26 Apr 2026	1 BHD = 3.3814 SGD	1 SGD = 0.2957 BHD
27 Apr 2026	1 BHD = 3.3724 SGD	1 SGD = 0.2965 BHD
28 Apr 2026	1 BHD = 3.388 SGD	1 SGD = 0.2952 BHD
29 Apr 2026	1 BHD = 3.3854 SGD	1 SGD = 0.2954 BHD
30 Apr 2026	1 BHD = 3.3754 SGD	1 SGD = 0.2963 BHD

May 2026

Datum	BHD-SGD	SGD-BHD
01 Mai 2026	1 BHD = 3.3699 SGD	1 SGD = 0.2967 BHD
02 Mai 2026	1 BHD = 3.3698 SGD	1 SGD = 0.2968 BHD
03 Mai 2026	1 BHD = 3.3698 SGD	1 SGD = 0.2968 BHD
04 Mai 2026	1 BHD = 3.3762 SGD	1 SGD = 0.2962 BHD
05 Mai 2026	1 BHD = 3.3756 SGD	1 SGD = 0.2962 BHD
06 Mai 2026	1 BHD = 3.3514 SGD	1 SGD = 0.2984 BHD
07 Mai 2026	1 BHD = 3.3507 SGD	1 SGD = 0.2984 BHD
08 Mai 2026	1 BHD = 3.3581 SGD	1 SGD = 0.2978 BHD
09 Mai 2026	1 BHD = 3.3655 SGD	1 SGD = 0.2971 BHD
10 Mai 2026	1 BHD = 3.3854 SGD	1 SGD = 0.2954 BHD
11 Mai 2026	1 BHD = 3.3641 SGD	1 SGD = 0.2973 BHD
12 Mai 2026	1 BHD = 3.3727 SGD	1 SGD = 0.2965 BHD
13 Mai 2026	1 BHD = 3.3726 SGD	1 SGD = 0.2965 BHD
14 Mai 2026	1 BHD = 3.3752 SGD	1 SGD = 0.2963 BHD
15 Mai 2026	1 BHD = 3.3921 SGD	1 SGD = 0.2948 BHD

BHD-SGD und SGD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten