> BHD-SRD und SRD-BHD Wechselkurse - 2025

BHD-SRD und SRD-BHD Wechselkurse - 2025

BHD-SRD und SRD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - SRD und SRD - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 94,3936 SRD

1 SRD = 0,0106 BHD

1J 2J 3J

BHD in SRDSRD in BHD

Jan 2025

Datum	BHD-SRD	SRD-BHD
01 Jan 2025	1 BHD = 93.561 SRD	1 SRD = 0.0107 BHD
02 Jan 2025	1 BHD = 93.5634 SRD	1 SRD = 0.0107 BHD
03 Jan 2025	1 BHD = 93.0666 SRD	1 SRD = 0.0107 BHD
04 Jan 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
05 Jan 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
06 Jan 2025	1 BHD = 92.9465 SRD	1 SRD = 0.0108 BHD
07 Jan 2025	1 BHD = 92.7685 SRD	1 SRD = 0.0108 BHD
08 Jan 2025	1 BHD = 93.0447 SRD	1 SRD = 0.0107 BHD
09 Jan 2025	1 BHD = 93.1248 SRD	1 SRD = 0.0107 BHD
10 Jan 2025	1 BHD = 93.0242 SRD	1 SRD = 0.0107 BHD
11 Jan 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
12 Jan 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
13 Jan 2025	1 BHD = 93.162 SRD	1 SRD = 0.0107 BHD
14 Jan 2025	1 BHD = 93.1621 SRD	1 SRD = 0.0107 BHD
15 Jan 2025	1 BHD = 93.1326 SRD	1 SRD = 0.0107 BHD
16 Jan 2025	1 BHD = 93.1284 SRD	1 SRD = 0.0107 BHD
17 Jan 2025	1 BHD = 93.1522 SRD	1 SRD = 0.0107 BHD
18 Jan 2025	1 BHD = 93.0122 SRD	1 SRD = 0.0108 BHD
19 Jan 2025	1 BHD = 93.3248 SRD	1 SRD = 0.0107 BHD
20 Jan 2025	1 BHD = 93.0027 SRD	1 SRD = 0.0108 BHD
21 Jan 2025	1 BHD = 93.016 SRD	1 SRD = 0.0108 BHD
22 Jan 2025	1 BHD = 93.1687 SRD	1 SRD = 0.0107 BHD
23 Jan 2025	1 BHD = 93.0835 SRD	1 SRD = 0.0107 BHD
24 Jan 2025	1 BHD = 93.132 SRD	1 SRD = 0.0107 BHD
25 Jan 2025	1 BHD = 93.2245 SRD	1 SRD = 0.0107 BHD
26 Jan 2025	1 BHD = 93.2953 SRD	1 SRD = 0.0107 BHD
27 Jan 2025	1 BHD = 93.1398 SRD	1 SRD = 0.0107 BHD
28 Jan 2025	1 BHD = 93.126 SRD	1 SRD = 0.0107 BHD
29 Jan 2025	1 BHD = 93.1423 SRD	1 SRD = 0.0107 BHD
30 Jan 2025	1 BHD = 93.1307 SRD	1 SRD = 0.0107 BHD
31 Jan 2025	1 BHD = 93.1442 SRD	1 SRD = 0.0107 BHD

Feb 2025

Datum	BHD-SRD	SRD-BHD
01 Feb 2025	1 BHD = 93.1053 SRD	1 SRD = 0.0107 BHD
02 Feb 2025	1 BHD = 92.9751 SRD	1 SRD = 0.0108 BHD
03 Feb 2025	1 BHD = 93.1285 SRD	1 SRD = 0.0107 BHD
04 Feb 2025	1 BHD = 93.1261 SRD	1 SRD = 0.0107 BHD
05 Feb 2025	1 BHD = 93.1722 SRD	1 SRD = 0.0107 BHD
06 Feb 2025	1 BHD = 93.1564 SRD	1 SRD = 0.0107 BHD
07 Feb 2025	1 BHD = 93.1472 SRD	1 SRD = 0.0107 BHD
08 Feb 2025	1 BHD = 93.2001 SRD	1 SRD = 0.0107 BHD
09 Feb 2025	1 BHD = 92.7001 SRD	1 SRD = 0.0108 BHD
10 Feb 2025	1 BHD = 93.1451 SRD	1 SRD = 0.0107 BHD
11 Feb 2025	1 BHD = 93.2821 SRD	1 SRD = 0.0107 BHD
12 Feb 2025	1 BHD = 93.2809 SRD	1 SRD = 0.0107 BHD
13 Feb 2025	1 BHD = 93.4124 SRD	1 SRD = 0.0107 BHD
14 Feb 2025	1 BHD = 93.8014 SRD	1 SRD = 0.0107 BHD
15 Feb 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
16 Feb 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
17 Feb 2025	1 BHD = 93.4569 SRD	1 SRD = 0.0107 BHD
18 Feb 2025	1 BHD = 93.4103 SRD	1 SRD = 0.0107 BHD
19 Feb 2025	1 BHD = 93.4589 SRD	1 SRD = 0.0107 BHD
20 Feb 2025	1 BHD = 93.7265 SRD	1 SRD = 0.0107 BHD
21 Feb 2025	1 BHD = 94.1732 SRD	1 SRD = 0.0106 BHD
22 Feb 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
23 Feb 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
24 Feb 2025	1 BHD = 94.3714 SRD	1 SRD = 0.0106 BHD
25 Feb 2025	1 BHD = 94.0647 SRD	1 SRD = 0.0106 BHD
26 Feb 2025	1 BHD = 94.0375 SRD	1 SRD = 0.0106 BHD
27 Feb 2025	1 BHD = 94.0652 SRD	1 SRD = 0.0106 BHD
28 Feb 2025	1 BHD = 94.0724 SRD	1 SRD = 0.0106 BHD

Mar 2025

Datum	BHD-SRD	SRD-BHD
01 Mrz 2025	1 BHD = 94.3091 SRD	1 SRD = 0.0106 BHD
02 Mrz 2025	1 BHD = 93.7911 SRD	1 SRD = 0.0107 BHD
03 Mrz 2025	1 BHD = 93.7842 SRD	1 SRD = 0.0107 BHD
04 Mrz 2025	1 BHD = 94.3701 SRD	1 SRD = 0.0106 BHD
05 Mrz 2025	1 BHD = 94.7183 SRD	1 SRD = 0.0106 BHD
06 Mrz 2025	1 BHD = 94.6493 SRD	1 SRD = 0.0106 BHD
07 Mrz 2025	1 BHD = 94.8488 SRD	1 SRD = 0.0105 BHD
08 Mrz 2025	1 BHD = 94.8615 SRD	1 SRD = 0.0105 BHD
09 Mrz 2025	1 BHD = 94.9784 SRD	1 SRD = 0.0105 BHD
10 Mrz 2025	1 BHD = 94.1909 SRD	1 SRD = 0.0106 BHD
11 Mrz 2025	1 BHD = 95.1136 SRD	1 SRD = 0.0105 BHD
12 Mrz 2025	1 BHD = 95.1049 SRD	1 SRD = 0.0105 BHD
13 Mrz 2025	1 BHD = 95.9594 SRD	1 SRD = 0.0104 BHD
14 Mrz 2025	1 BHD = 96.1585 SRD	1 SRD = 0.0104 BHD
15 Mrz 2025	1 BHD = 96.5664 SRD	1 SRD = 0.0104 BHD
16 Mrz 2025	1 BHD = 96.5016 SRD	1 SRD = 0.0104 BHD
17 Mrz 2025	1 BHD = 96.3776 SRD	1 SRD = 0.0104 BHD
18 Mrz 2025	1 BHD = 97.0691 SRD	1 SRD = 0.0103 BHD
19 Mrz 2025	1 BHD = 96.603 SRD	1 SRD = 0.0104 BHD
20 Mrz 2025	1 BHD = 97.2609 SRD	1 SRD = 0.0103 BHD
21 Mrz 2025	1 BHD = 96.967 SRD	1 SRD = 0.0103 BHD
22 Mrz 2025	1 BHD = 96.9996 SRD	1 SRD = 0.0103 BHD
23 Mrz 2025	1 BHD = 97.5921 SRD	1 SRD = 0.0102 BHD
24 Mrz 2025	1 BHD = 97.0864 SRD	1 SRD = 0.0103 BHD
25 Mrz 2025	1 BHD = 97.3668 SRD	1 SRD = 0.0103 BHD
26 Mrz 2025	1 BHD = 96.4531 SRD	1 SRD = 0.0104 BHD
27 Mrz 2025	1 BHD = 96.4332 SRD	1 SRD = 0.0104 BHD
28 Mrz 2025	1 BHD = 96.6911 SRD	1 SRD = 0.0103 BHD
29 Mrz 2025	1 BHD = 98.2403 SRD	1 SRD = 0.0102 BHD
30 Mrz 2025	1 BHD = 97.6851 SRD	1 SRD = 0.0102 BHD
31 Mrz 2025	1 BHD = 96.955 SRD	1 SRD = 0.0103 BHD

Apr 2025

Datum	BHD-SRD	SRD-BHD
01 Apr 2025	1 BHD = 96.9901 SRD	1 SRD = 0.0103 BHD
02 Apr 2025	1 BHD = 97.0881 SRD	1 SRD = 0.0103 BHD
03 Apr 2025	1 BHD = 97.1416 SRD	1 SRD = 0.0103 BHD
04 Apr 2025	1 BHD = 96.976 SRD	1 SRD = 0.0103 BHD
05 Apr 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD

BHD-SRD und SRD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten