> BHD-SRD und SRD-BHD Wechselkurse - 2026

BHD-SRD und SRD-BHD Wechselkurse - 2026

BHD-SRD und SRD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - SRD und SRD - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 99,978 SRD

1 SRD = 0,01 BHD

1J 2J 3J

BHD in SRDSRD in BHD

Jan 2026

Datum	BHD-SRD	SRD-BHD
01 Jan 2026	1 BHD = 101.1396 SRD	1 SRD = 0.0099 BHD
02 Jan 2026	1 BHD = 101.1306 SRD	1 SRD = 0.0099 BHD
03 Jan 2026	1 BHD = 100.9577 SRD	1 SRD = 0.0099 BHD
04 Jan 2026	1 BHD = 100.9577 SRD	1 SRD = 0.0099 BHD
05 Jan 2026	1 BHD = 101.1271 SRD	1 SRD = 0.0099 BHD
06 Jan 2026	1 BHD = 101.4508 SRD	1 SRD = 0.0099 BHD
07 Jan 2026	1 BHD = 101.6086 SRD	1 SRD = 0.0098 BHD
08 Jan 2026	1 BHD = 101.3636 SRD	1 SRD = 0.0099 BHD
09 Jan 2026	1 BHD = 101.5893 SRD	1 SRD = 0.0098 BHD
10 Jan 2026	1 BHD = 100.9217 SRD	1 SRD = 0.0099 BHD
11 Jan 2026	1 BHD = 100.9563 SRD	1 SRD = 0.0099 BHD
12 Jan 2026	1 BHD = 101.2994 SRD	1 SRD = 0.0099 BHD
13 Jan 2026	1 BHD = 101.2581 SRD	1 SRD = 0.0099 BHD
14 Jan 2026	1 BHD = 101.2548 SRD	1 SRD = 0.0099 BHD
15 Jan 2026	1 BHD = 101.5703 SRD	1 SRD = 0.0098 BHD
16 Jan 2026	1 BHD = 101.4742 SRD	1 SRD = 0.0099 BHD
17 Jan 2026	1 BHD = 101.6136 SRD	1 SRD = 0.0098 BHD
18 Jan 2026	1 BHD = 102.0562 SRD	1 SRD = 0.0098 BHD
19 Jan 2026	1 BHD = 101.7659 SRD	1 SRD = 0.0098 BHD
20 Jan 2026	1 BHD = 101.5768 SRD	1 SRD = 0.0098 BHD
21 Jan 2026	1 BHD = 101.6256 SRD	1 SRD = 0.0098 BHD
22 Jan 2026	1 BHD = 101.3383 SRD	1 SRD = 0.0099 BHD
23 Jan 2026	1 BHD = 101.3544 SRD	1 SRD = 0.0099 BHD
24 Jan 2026	1 BHD = 101.9017 SRD	1 SRD = 0.0098 BHD
25 Jan 2026	1 BHD = 101.9017 SRD	1 SRD = 0.0098 BHD
26 Jan 2026	1 BHD = 101.1192 SRD	1 SRD = 0.0099 BHD
27 Jan 2026	1 BHD = 101.1336 SRD	1 SRD = 0.0099 BHD
28 Jan 2026	1 BHD = 101.5807 SRD	1 SRD = 0.0098 BHD
29 Jan 2026	1 BHD = 101.0466 SRD	1 SRD = 0.0099 BHD
30 Jan 2026	1 BHD = 100.7993 SRD	1 SRD = 0.0099 BHD
31 Jan 2026	1 BHD = 100.4132 SRD	1 SRD = 0.01 BHD

Feb 2026

Datum	BHD-SRD	SRD-BHD
01 Feb 2026	1 BHD = 100.4387 SRD	1 SRD = 0.01 BHD
02 Feb 2026	1 BHD = 100.9172 SRD	1 SRD = 0.0099 BHD
03 Feb 2026	1 BHD = 100.8616 SRD	1 SRD = 0.0099 BHD
04 Feb 2026	1 BHD = 101.1001 SRD	1 SRD = 0.0099 BHD
05 Feb 2026	1 BHD = 100.5226 SRD	1 SRD = 0.0099 BHD
06 Feb 2026	1 BHD = 100.4587 SRD	1 SRD = 0.01 BHD
07 Feb 2026	1 BHD = 100.5802 SRD	1 SRD = 0.0099 BHD
08 Feb 2026	1 BHD = 100.6028 SRD	1 SRD = 0.0099 BHD
09 Feb 2026	1 BHD = 100.3107 SRD	1 SRD = 0.01 BHD
10 Feb 2026	1 BHD = 100.726 SRD	1 SRD = 0.0099 BHD
11 Feb 2026	1 BHD = 100.5036 SRD	1 SRD = 0.0099 BHD
12 Feb 2026	1 BHD = 100.1888 SRD	1 SRD = 0.01 BHD
13 Feb 2026	1 BHD = 100.2065 SRD	1 SRD = 0.01 BHD
14 Feb 2026	1 BHD = 100.2454 SRD	1 SRD = 0.01 BHD
15 Feb 2026	1 BHD = 100.6506 SRD	1 SRD = 0.0099 BHD
16 Feb 2026	1 BHD = 100.1356 SRD	1 SRD = 0.01 BHD
17 Feb 2026	1 BHD = 100.2572 SRD	1 SRD = 0.01 BHD
18 Feb 2026	1 BHD = 100.0001 SRD	1 SRD = 0.01 BHD
19 Feb 2026	1 BHD = 99.9821 SRD	1 SRD = 0.01 BHD
20 Feb 2026	1 BHD = 99.7799 SRD	1 SRD = 0.01 BHD
21 Feb 2026	1 BHD = 99.8773 SRD	1 SRD = 0.01 BHD
22 Feb 2026	1 BHD = 100.0121 SRD	1 SRD = 0.01 BHD
23 Feb 2026	1 BHD = 99.8264 SRD	1 SRD = 0.01 BHD
24 Feb 2026	1 BHD = 99.7052 SRD	1 SRD = 0.01 BHD
25 Feb 2026	1 BHD = 100.2572 SRD	1 SRD = 0.01 BHD
26 Feb 2026	1 BHD = 100.292 SRD	1 SRD = 0.01 BHD
27 Feb 2026	1 BHD = 100.2342 SRD	1 SRD = 0.01 BHD
28 Feb 2026	1 BHD = 101.0093 SRD	1 SRD = 0.0099 BHD

Mar 2026

Datum	BHD-SRD	SRD-BHD
01 Mrz 2026	1 BHD = 100.2148 SRD	1 SRD = 0.01 BHD
02 Mrz 2026	1 BHD = 99.9732 SRD	1 SRD = 0.01 BHD
03 Mrz 2026	1 BHD = 100.0615 SRD	1 SRD = 0.01 BHD
04 Mrz 2026	1 BHD = 99.6573 SRD	1 SRD = 0.01 BHD
05 Mrz 2026	1 BHD = 99.5257 SRD	1 SRD = 0.01 BHD
06 Mrz 2026	1 BHD = 99.9315 SRD	1 SRD = 0.01 BHD
07 Mrz 2026	1 BHD = 100.3065 SRD	1 SRD = 0.01 BHD
08 Mrz 2026	1 BHD = 100.3065 SRD	1 SRD = 0.01 BHD
09 Mrz 2026	1 BHD = 99.7603 SRD	1 SRD = 0.01 BHD
10 Mrz 2026	1 BHD = 99.7865 SRD	1 SRD = 0.01 BHD
11 Mrz 2026	1 BHD = 99.4218 SRD	1 SRD = 0.0101 BHD
12 Mrz 2026	1 BHD = 99.252 SRD	1 SRD = 0.0101 BHD
13 Mrz 2026	1 BHD = 98.9794 SRD	1 SRD = 0.0101 BHD
14 Mrz 2026	1 BHD = 98.7972 SRD	1 SRD = 0.0101 BHD
15 Mrz 2026	1 BHD = 98.7972 SRD	1 SRD = 0.0101 BHD
16 Mrz 2026	1 BHD = 99.4252 SRD	1 SRD = 0.0101 BHD
17 Mrz 2026	1 BHD = 99.472 SRD	1 SRD = 0.0101 BHD
18 Mrz 2026	1 BHD = 99.5922 SRD	1 SRD = 0.01 BHD
19 Mrz 2026	1 BHD = 98.945 SRD	1 SRD = 0.0101 BHD
20 Mrz 2026	1 BHD = 99.2872 SRD	1 SRD = 0.0101 BHD
21 Mrz 2026	1 BHD = 99.4136 SRD	1 SRD = 0.0101 BHD
22 Mrz 2026	1 BHD = 99.4136 SRD	1 SRD = 0.0101 BHD
23 Mrz 2026	1 BHD = 99.2484 SRD	1 SRD = 0.0101 BHD
24 Mrz 2026	1 BHD = 98.8619 SRD	1 SRD = 0.0101 BHD
25 Mrz 2026	1 BHD = 98.8459 SRD	1 SRD = 0.0101 BHD
26 Mrz 2026	1 BHD = 98.8939 SRD	1 SRD = 0.0101 BHD
27 Mrz 2026	1 BHD = 99.6284 SRD	1 SRD = 0.01 BHD
28 Mrz 2026	1 BHD = 99.6454 SRD	1 SRD = 0.01 BHD
29 Mrz 2026	1 BHD = 99.8443 SRD	1 SRD = 0.01 BHD
30 Mrz 2026	1 BHD = 99.5851 SRD	1 SRD = 0.01 BHD
31 Mrz 2026	1 BHD = 99.5899 SRD	1 SRD = 0.01 BHD

Apr 2026

Datum	BHD-SRD	SRD-BHD
01 Apr 2026	1 BHD = 99.0002 SRD	1 SRD = 0.0101 BHD
02 Apr 2026	1 BHD = 98.9622 SRD	1 SRD = 0.0101 BHD
03 Apr 2026	1 BHD = 98.9147 SRD	1 SRD = 0.0101 BHD
04 Apr 2026	1 BHD = 98.7698 SRD	1 SRD = 0.0101 BHD
05 Apr 2026	1 BHD = 98.7698 SRD	1 SRD = 0.0101 BHD
06 Apr 2026	1 BHD = 98.8506 SRD	1 SRD = 0.0101 BHD
07 Apr 2026	1 BHD = 98.9215 SRD	1 SRD = 0.0101 BHD
08 Apr 2026	1 BHD = 99.1899 SRD	1 SRD = 0.0101 BHD
09 Apr 2026	1 BHD = 99.4798 SRD	1 SRD = 0.0101 BHD
10 Apr 2026	1 BHD = 99.6223 SRD	1 SRD = 0.01 BHD
11 Apr 2026	1 BHD = 99.2535 SRD	1 SRD = 0.0101 BHD
12 Apr 2026	1 BHD = 99.2535 SRD	1 SRD = 0.0101 BHD
13 Apr 2026	1 BHD = 99.2212 SRD	1 SRD = 0.0101 BHD
14 Apr 2026	1 BHD = 99.1823 SRD	1 SRD = 0.0101 BHD
15 Apr 2026	1 BHD = 99.205 SRD	1 SRD = 0.0101 BHD
16 Apr 2026	1 BHD = 99.2074 SRD	1 SRD = 0.0101 BHD
17 Apr 2026	1 BHD = 99.3933 SRD	1 SRD = 0.0101 BHD
18 Apr 2026	1 BHD = 99.7684 SRD	1 SRD = 0.01 BHD
19 Apr 2026	1 BHD = 99.7684 SRD	1 SRD = 0.01 BHD
20 Apr 2026	1 BHD = 99.9407 SRD	1 SRD = 0.01 BHD
21 Apr 2026	1 BHD = 99.2922 SRD	1 SRD = 0.0101 BHD
22 Apr 2026	1 BHD = 99.3242 SRD	1 SRD = 0.0101 BHD
23 Apr 2026	1 BHD = 99.2676 SRD	1 SRD = 0.0101 BHD
24 Apr 2026	1 BHD = 98.9278 SRD	1 SRD = 0.0101 BHD
25 Apr 2026	1 BHD = 99.314 SRD	1 SRD = 0.0101 BHD
26 Apr 2026	1 BHD = 99.2691 SRD	1 SRD = 0.0101 BHD
27 Apr 2026	1 BHD = 99.2452 SRD	1 SRD = 0.0101 BHD
28 Apr 2026	1 BHD = 99.0294 SRD	1 SRD = 0.0101 BHD
29 Apr 2026	1 BHD = 99.2815 SRD	1 SRD = 0.0101 BHD
30 Apr 2026	1 BHD = 99.1733 SRD	1 SRD = 0.0101 BHD

May 2026

Datum	BHD-SRD	SRD-BHD
01 Mai 2026	1 BHD = 99.1936 SRD	1 SRD = 0.0101 BHD
02 Mai 2026	1 BHD = 99.187 SRD	1 SRD = 0.0101 BHD
03 Mai 2026	1 BHD = 99.187 SRD	1 SRD = 0.0101 BHD
04 Mai 2026	1 BHD = 99.096 SRD	1 SRD = 0.0101 BHD
05 Mai 2026	1 BHD = 99.0221 SRD	1 SRD = 0.0101 BHD
06 Mai 2026	1 BHD = 99.1446 SRD	1 SRD = 0.0101 BHD
07 Mai 2026	1 BHD = 99.0289 SRD	1 SRD = 0.0101 BHD
08 Mai 2026	1 BHD = 99.1432 SRD	1 SRD = 0.0101 BHD
09 Mai 2026	1 BHD = 99.3112 SRD	1 SRD = 0.0101 BHD
10 Mai 2026	1 BHD = 99.3112 SRD	1 SRD = 0.0101 BHD
11 Mai 2026	1 BHD = 99.1203 SRD	1 SRD = 0.0101 BHD
12 Mai 2026	1 BHD = 99.1122 SRD	1 SRD = 0.0101 BHD
13 Mai 2026	1 BHD = 98.7488 SRD	1 SRD = 0.0101 BHD
14 Mai 2026	1 BHD = 98.6015 SRD	1 SRD = 0.0101 BHD
15 Mai 2026	1 BHD = 98.6003 SRD	1 SRD = 0.0101 BHD
16 Mai 2026	1 BHD = 99.1005 SRD	1 SRD = 0.0101 BHD

BHD-SRD und SRD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten