> BHD-STD und STD-BHD Wechselkurse - 2025

BHD-STD und STD-BHD Wechselkurse - 2025

BHD-STD und STD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - STD und STD - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BHD = 54933,9226 STD

1 STD = 0 BHD

1J 2J 3J

BHD in STDSTD in BHD

Jan 2025

Datum	BHD-STD	STD-BHD
01 Jan 2025	1 BHD = 54899.5063 STD	1 STD = 0 BHD
02 Jan 2025	1 BHD = 54900.926 STD	1 STD = 0 BHD
03 Jan 2025	1 BHD = 54910.9268 STD	1 STD = 0 BHD
04 Jan 2025	1 BHD = 54938.0467 STD	1 STD = 0 BHD
05 Jan 2025	1 BHD = 54938.0467 STD	1 STD = 0 BHD
06 Jan 2025	1 BHD = 54913.2613 STD	1 STD = 0 BHD
07 Jan 2025	1 BHD = 54920.9913 STD	1 STD = 0 BHD
08 Jan 2025	1 BHD = 54907.0179 STD	1 STD = 0 BHD
09 Jan 2025	1 BHD = 54913.6331 STD	1 STD = 0 BHD
10 Jan 2025	1 BHD = 54916.8912 STD	1 STD = 0 BHD
11 Jan 2025	1 BHD = 54968.6353 STD	1 STD = 0 BHD
12 Jan 2025	1 BHD = 54968.6353 STD	1 STD = 0 BHD
13 Jan 2025	1 BHD = 54928.5472 STD	1 STD = 0 BHD
14 Jan 2025	1 BHD = 54935.6284 STD	1 STD = 0 BHD
15 Jan 2025	1 BHD = 54911.2215 STD	1 STD = 0 BHD
16 Jan 2025	1 BHD = 54908.7018 STD	1 STD = 0 BHD
17 Jan 2025	1 BHD = 54922.7776 STD	1 STD = 0 BHD
18 Jan 2025	1 BHD = 54918.347 STD	1 STD = 0 BHD
19 Jan 2025	1 BHD = 55102.8912 STD	1 STD = 0 BHD
20 Jan 2025	1 BHD = 54912.7749 STD	1 STD = 0 BHD
21 Jan 2025	1 BHD = 54919.8654 STD	1 STD = 0 BHD
22 Jan 2025	1 BHD = 54932.4446 STD	1 STD = 0 BHD
23 Jan 2025	1 BHD = 54921.4863 STD	1 STD = 0 BHD
24 Jan 2025	1 BHD = 54910.893 STD	1 STD = 0 BHD
25 Jan 2025	1 BHD = 54965.3005 STD	1 STD = 0 BHD
26 Jan 2025	1 BHD = 55007.022 STD	1 STD = 0 BHD
27 Jan 2025	1 BHD = 54915.4876 STD	1 STD = 0 BHD
28 Jan 2025	1 BHD = 54907.3084 STD	1 STD = 0 BHD
29 Jan 2025	1 BHD = 54916.8978 STD	1 STD = 0 BHD
30 Jan 2025	1 BHD = 54910.0505 STD	1 STD = 0 BHD
31 Jan 2025	1 BHD = 54917.9635 STD	1 STD = 0 BHD

Feb 2025

Datum	BHD-STD	STD-BHD
01 Feb 2025	1 BHD = 54903.6566 STD	1 STD = 0 BHD
02 Feb 2025	1 BHD = 54826.8844 STD	1 STD = 0 BHD
03 Feb 2025	1 BHD = 54917.3527 STD	1 STD = 0 BHD
04 Feb 2025	1 BHD = 54907.3072 STD	1 STD = 0 BHD
05 Feb 2025	1 BHD = 54934.5667 STD	1 STD = 0 BHD
06 Feb 2025	1 BHD = 54925.198 STD	1 STD = 0 BHD
07 Feb 2025	1 BHD = 54918.1957 STD	1 STD = 0 BHD
08 Feb 2025	1 BHD = 54950.8998 STD	1 STD = 0 BHD
09 Feb 2025	1 BHD = 54656.1142 STD	1 STD = 0 BHD
10 Feb 2025	1 BHD = 54918.5491 STD	1 STD = 0 BHD
11 Feb 2025	1 BHD = 54907.0397 STD	1 STD = 0 BHD
12 Feb 2025	1 BHD = 54920.3588 STD	1 STD = 0 BHD
13 Feb 2025	1 BHD = 54919.7217 STD	1 STD = 0 BHD
14 Feb 2025	1 BHD = 54922.7674 STD	1 STD = 0 BHD
15 Feb 2025	1 BHD = 54956.4175 STD	1 STD = 0 BHD
16 Feb 2025	1 BHD = 54956.4175 STD	1 STD = 0 BHD
17 Feb 2025	1 BHD = 54917.8004 STD	1 STD = 0 BHD
18 Feb 2025	1 BHD = 54918.5071 STD	1 STD = 0 BHD
19 Feb 2025	1 BHD = 54924.4409 STD	1 STD = 0 BHD
20 Feb 2025	1 BHD = 54927.197 STD	1 STD = 0 BHD
21 Feb 2025	1 BHD = 54926.2674 STD	1 STD = 0 BHD
22 Feb 2025	1 BHD = 54880.9177 STD	1 STD = 0 BHD
23 Feb 2025	1 BHD = 54880.9177 STD	1 STD = 0 BHD
24 Feb 2025	1 BHD = 54924.9457 STD	1 STD = 0 BHD
25 Feb 2025	1 BHD = 54918.6813 STD	1 STD = 0 BHD
26 Feb 2025	1 BHD = 54926.4192 STD	1 STD = 0 BHD
27 Feb 2025	1 BHD = 54921.4093 STD	1 STD = 0 BHD
28 Feb 2025	1 BHD = 54928.7964 STD	1 STD = 0 BHD

Mar 2025

Datum	BHD-STD	STD-BHD
01 Mrz 2025	1 BHD = 54920.3786 STD	1 STD = 0 BHD
02 Mrz 2025	1 BHD = 54944.9622 STD	1 STD = 0 BHD
03 Mrz 2025	1 BHD = 54911.9178 STD	1 STD = 0 BHD
04 Mrz 2025	1 BHD = 54916.5484 STD	1 STD = 0 BHD
05 Mrz 2025	1 BHD = 54908.4153 STD	1 STD = 0 BHD
06 Mrz 2025	1 BHD = 54913.7175 STD	1 STD = 0 BHD
07 Mrz 2025	1 BHD = 54913.4984 STD	1 STD = 0 BHD
08 Mrz 2025	1 BHD = 54839.5772 STD	1 STD = 0 BHD
09 Mrz 2025	1 BHD = 54906.7001 STD	1 STD = 0 BHD
10 Mrz 2025	1 BHD = 54917.2092 STD	1 STD = 0 BHD
11 Mrz 2025	1 BHD = 54905.9668 STD	1 STD = 0 BHD
12 Mrz 2025	1 BHD = 54908.7019 STD	1 STD = 0 BHD
13 Mrz 2025	1 BHD = 54912.7479 STD	1 STD = 0 BHD
14 Mrz 2025	1 BHD = 54909.8233 STD	1 STD = 0 BHD
15 Mrz 2025	1 BHD = 55032.5343 STD	1 STD = 0 BHD
16 Mrz 2025	1 BHD = 55032.5343 STD	1 STD = 0 BHD
17 Mrz 2025	1 BHD = 54924.971 STD	1 STD = 0 BHD
18 Mrz 2025	1 BHD = 54906.0724 STD	1 STD = 0 BHD
19 Mrz 2025	1 BHD = 54907.2607 STD	1 STD = 0 BHD
20 Mrz 2025	1 BHD = 54910.4528 STD	1 STD = 0 BHD
21 Mrz 2025	1 BHD = 54919.6031 STD	1 STD = 0 BHD
22 Mrz 2025	1 BHD = 55236.1482 STD	1 STD = 0 BHD
23 Mrz 2025	1 BHD = 55236.1482 STD	1 STD = 0 BHD
24 Mrz 2025	1 BHD = 54919.1736 STD	1 STD = 0 BHD
25 Mrz 2025	1 BHD = 54906.4904 STD	1 STD = 0 BHD
26 Mrz 2025	1 BHD = 54920.7294 STD	1 STD = 0 BHD
27 Mrz 2025	1 BHD = 54903.0234 STD	1 STD = 0 BHD
28 Mrz 2025	1 BHD = 54904.9 STD	1 STD = 0 BHD
29 Mrz 2025	1 BHD = 55491.0309 STD	1 STD = 0 BHD
30 Mrz 2025	1 BHD = 55491.0309 STD	1 STD = 0 BHD
31 Mrz 2025	1 BHD = 54905.638 STD	1 STD = 0 BHD

Apr 2025

Datum	BHD-STD	STD-BHD
01 Apr 2025	1 BHD = 54917.5699 STD	1 STD = 0 BHD
02 Apr 2025	1 BHD = 54913.3764 STD	1 STD = 0 BHD
03 Apr 2025	1 BHD = 54904.3983 STD	1 STD = 0 BHD
04 Apr 2025	1 BHD = 54916.6584 STD	1 STD = 0 BHD
05 Apr 2025	1 BHD = 54953.1634 STD	1 STD = 0 BHD
06 Apr 2025	1 BHD = 54953.1634 STD	1 STD = 0 BHD
07 Apr 2025	1 BHD = 54937.5714 STD	1 STD = 0 BHD
08 Apr 2025	1 BHD = 54917.0036 STD	1 STD = 0 BHD
09 Apr 2025	1 BHD = 54907.5906 STD	1 STD = 0 BHD
10 Apr 2025	1 BHD = 54910.5881 STD	1 STD = 0 BHD
11 Apr 2025	1 BHD = 54911.9813 STD	1 STD = 0 BHD
12 Apr 2025	1 BHD = 54964.8357 STD	1 STD = 0 BHD
13 Apr 2025	1 BHD = 54964.8357 STD	1 STD = 0 BHD
14 Apr 2025	1 BHD = 54917.4935 STD	1 STD = 0 BHD
15 Apr 2025	1 BHD = 54912.9766 STD	1 STD = 0 BHD
16 Apr 2025	1 BHD = 54912.2778 STD	1 STD = 0 BHD
17 Apr 2025	1 BHD = 54920.2071 STD	1 STD = 0 BHD
18 Apr 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
19 Apr 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
20 Apr 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
21 Apr 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
22 Apr 2025	1 BHD = 54914.5977 STD	1 STD = 0 BHD
23 Apr 2025	1 BHD = 54920.2048 STD	1 STD = 0 BHD
24 Apr 2025	1 BHD = 54924.9409 STD	1 STD = 0 BHD
25 Apr 2025	1 BHD = 54914.3952 STD	1 STD = 0 BHD
26 Apr 2025	1 BHD = 54918.7425 STD	1 STD = 0 BHD
27 Apr 2025	1 BHD = 54918.8434 STD	1 STD = 0 BHD
28 Apr 2025	1 BHD = 54928.2947 STD	1 STD = 0 BHD
29 Apr 2025	1 BHD = 54919.3964 STD	1 STD = 0 BHD
30 Apr 2025	1 BHD = 54915.9713 STD	1 STD = 0 BHD

May 2025

Datum	BHD-STD	STD-BHD
01 Mai 2025	1 BHD = 54742.3164 STD	1 STD = 0 BHD
02 Mai 2025	1 BHD = 54905.5596 STD	1 STD = 0 BHD
03 Mai 2025	1 BHD = 54770.6472 STD	1 STD = 0 BHD
04 Mai 2025	1 BHD = 54770.6472 STD	1 STD = 0 BHD
05 Mai 2025	1 BHD = 54903.3221 STD	1 STD = 0 BHD
06 Mai 2025	1 BHD = 54907.5828 STD	1 STD = 0 BHD
07 Mai 2025	1 BHD = 54904.2243 STD	1 STD = 0 BHD
08 Mai 2025	1 BHD = 54903.1644 STD	1 STD = 0 BHD
09 Mai 2025	1 BHD = 54914.3089 STD	1 STD = 0 BHD
10 Mai 2025	1 BHD = 54908.5268 STD	1 STD = 0 BHD
11 Mai 2025	1 BHD = 54939.9981 STD	1 STD = 0 BHD
12 Mai 2025	1 BHD = 54914.2805 STD	1 STD = 0 BHD
13 Mai 2025	1 BHD = 54917.8402 STD	1 STD = 0 BHD
14 Mai 2025	1 BHD = 54919.2395 STD	1 STD = 0 BHD
15 Mai 2025	1 BHD = 54910.4762 STD	1 STD = 0 BHD
16 Mai 2025	1 BHD = 54911.467 STD	1 STD = 0 BHD
17 Mai 2025	1 BHD = 54728.0634 STD	1 STD = 0 BHD
18 Mai 2025	1 BHD = 54728.0634 STD	1 STD = 0 BHD
19 Mai 2025	1 BHD = 54905.6936 STD	1 STD = 0 BHD
20 Mai 2025	1 BHD = 54904.295 STD	1 STD = 0 BHD
21 Mai 2025	1 BHD = 54901.467 STD	1 STD = 0 BHD
22 Mai 2025	1 BHD = 54894.9726 STD	1 STD = 0 BHD
23 Mai 2025	1 BHD = 54897.7408 STD	1 STD = 0 BHD
24 Mai 2025	1 BHD = 54913.6748 STD	1 STD = 0 BHD
25 Mai 2025	1 BHD = 54913.6748 STD	1 STD = 0 BHD
26 Mai 2025	1 BHD = 54905.3914 STD	1 STD = 0 BHD
27 Mai 2025	1 BHD = 54900.9817 STD	1 STD = 0 BHD
28 Mai 2025	1 BHD = 54908.2549 STD	1 STD = 0 BHD
29 Mai 2025	1 BHD = 54895.135 STD	1 STD = 0 BHD
30 Mai 2025	1 BHD = 54904.8383 STD	1 STD = 0 BHD
31 Mai 2025	1 BHD = 55156.5513 STD	1 STD = 0 BHD

Jun 2025

Datum	BHD-STD	STD-BHD
01 Jun 2025	1 BHD = 55156.5513 STD	1 STD = 0 BHD
02 Jun 2025	1 BHD = 54903.7116 STD	1 STD = 0 BHD
03 Jun 2025	1 BHD = 54911.1051 STD	1 STD = 0 BHD
04 Jun 2025	1 BHD = 54895.9406 STD	1 STD = 0 BHD
05 Jun 2025	1 BHD = 54894.8842 STD	1 STD = 0 BHD
06 Jun 2025	1 BHD = 54906.3464 STD	1 STD = 0 BHD
07 Jun 2025	1 BHD = 54801.3554 STD	1 STD = 0 BHD
08 Jun 2025	1 BHD = 54801.3554 STD	1 STD = 0 BHD
09 Jun 2025	1 BHD = 54903.7737 STD	1 STD = 0 BHD
10 Jun 2025	1 BHD = 54893.278 STD	1 STD = 0 BHD
11 Jun 2025	1 BHD = 54886.3706 STD	1 STD = 0 BHD
12 Jun 2025	1 BHD = 54880.4105 STD	1 STD = 0 BHD
13 Jun 2025	1 BHD = 54849.2327 STD	1 STD = 0 BHD
14 Jun 2025	1 BHD = 55109.6065 STD	1 STD = 0 BHD
15 Jun 2025	1 BHD = 55109.6065 STD	1 STD = 0 BHD
16 Jun 2025	1 BHD = 54873.5476 STD	1 STD = 0 BHD
17 Jun 2025	1 BHD = 54888.8229 STD	1 STD = 0 BHD
18 Jun 2025	1 BHD = 54900.5043 STD	1 STD = 0 BHD
19 Jun 2025	1 BHD = 54866.4167 STD	1 STD = 0 BHD
20 Jun 2025	1 BHD = 54863.243 STD	1 STD = 0 BHD
21 Jun 2025	1 BHD = 54887.5198 STD	1 STD = 0 BHD
22 Jun 2025	1 BHD = 54887.5198 STD	1 STD = 0 BHD
23 Jun 2025	1 BHD = 54862.0941 STD	1 STD = 0 BHD
24 Jun 2025	1 BHD = 54880.6608 STD	1 STD = 0 BHD
25 Jun 2025	1 BHD = 54882.4854 STD	1 STD = 0 BHD
26 Jun 2025	1 BHD = 54874.8075 STD	1 STD = 0 BHD
27 Jun 2025	1 BHD = 54867.481 STD	1 STD = 0 BHD
28 Jun 2025	1 BHD = 55068.5793 STD	1 STD = 0 BHD
29 Jun 2025	1 BHD = 55068.5793 STD	1 STD = 0 BHD
30 Jun 2025	1 BHD = 54856.846 STD	1 STD = 0 BHD

Jul 2025

Datum	BHD-STD	STD-BHD
01 Jul 2025	1 BHD = 54888.2053 STD	1 STD = 0 BHD
02 Jul 2025	1 BHD = 54908.9545 STD	1 STD = 0 BHD
03 Jul 2025	1 BHD = 54903.3991 STD	1 STD = 0 BHD
04 Jul 2025	1 BHD = 54910.7395 STD	1 STD = 0 BHD
05 Jul 2025	1 BHD = 55007.0645 STD	1 STD = 0 BHD
06 Jul 2025	1 BHD = 55007.0645 STD	1 STD = 0 BHD
07 Jul 2025	1 BHD = 54911.2379 STD	1 STD = 0 BHD
08 Jul 2025	1 BHD = 54916.0106 STD	1 STD = 0 BHD
09 Jul 2025	1 BHD = 54902.2055 STD	1 STD = 0 BHD
10 Jul 2025	1 BHD = 54906.3403 STD	1 STD = 0 BHD
11 Jul 2025	1 BHD = 54901.0039 STD	1 STD = 0 BHD
12 Jul 2025	1 BHD = 54904.3439 STD	1 STD = 0 BHD
13 Jul 2025	1 BHD = 54904.3439 STD	1 STD = 0 BHD
14 Jul 2025	1 BHD = 54899.6285 STD	1 STD = 0 BHD
15 Jul 2025	1 BHD = 54897.9232 STD	1 STD = 0 BHD
16 Jul 2025	1 BHD = 54894.5545 STD	1 STD = 0 BHD
17 Jul 2025	1 BHD = 54893.0062 STD	1 STD = 0 BHD
18 Jul 2025	1 BHD = 54892.5163 STD	1 STD = 0 BHD
19 Jul 2025	1 BHD = 54855.808 STD	1 STD = 0 BHD
20 Jul 2025	1 BHD = 54880.8369 STD	1 STD = 0 BHD
21 Jul 2025	1 BHD = 54899.7336 STD	1 STD = 0 BHD
22 Jul 2025	1 BHD = 54907.3439 STD	1 STD = 0 BHD
23 Jul 2025	1 BHD = 54906.481 STD	1 STD = 0 BHD
24 Jul 2025	1 BHD = 54912.2925 STD	1 STD = 0 BHD
25 Jul 2025	1 BHD = 54908.4604 STD	1 STD = 0 BHD
26 Jul 2025	1 BHD = 55003.4014 STD	1 STD = 0 BHD
27 Jul 2025	1 BHD = 55003.4014 STD	1 STD = 0 BHD
28 Jul 2025	1 BHD = 54917.3005 STD	1 STD = 0 BHD
29 Jul 2025	1 BHD = 54905.9507 STD	1 STD = 0 BHD
30 Jul 2025	1 BHD = 54898.0185 STD	1 STD = 0 BHD
31 Jul 2025	1 BHD = 54900.2404 STD	1 STD = 0 BHD

Aug 2025

Datum	BHD-STD	STD-BHD
01 Aug 2025	1 BHD = 54900.8598 STD	1 STD = 0 BHD
02 Aug 2025	1 BHD = 55764.7856 STD	1 STD = 0 BHD
03 Aug 2025	1 BHD = 55764.7856 STD	1 STD = 0 BHD
04 Aug 2025	1 BHD = 54906.3822 STD	1 STD = 0 BHD
05 Aug 2025	1 BHD = 54906.3134 STD	1 STD = 0 BHD
06 Aug 2025	1 BHD = 54904.5369 STD	1 STD = 0 BHD
07 Aug 2025	1 BHD = 54905.2958 STD	1 STD = 0 BHD
08 Aug 2025	1 BHD = 54899.675 STD	1 STD = 0 BHD
09 Aug 2025	1 BHD = 55296.6949 STD	1 STD = 0 BHD
10 Aug 2025	1 BHD = 55320.4149 STD	1 STD = 0 BHD
11 Aug 2025	1 BHD = 54905.7957 STD	1 STD = 0 BHD
12 Aug 2025	1 BHD = 54900.0787 STD	1 STD = 0 BHD
13 Aug 2025	1 BHD = 54893.9738 STD	1 STD = 0 BHD
14 Aug 2025	1 BHD = 54899.7051 STD	1 STD = 0 BHD
15 Aug 2025	1 BHD = 54893.1067 STD	1 STD = 0 BHD
16 Aug 2025	1 BHD = 54932.499 STD	1 STD = 0 BHD
17 Aug 2025	1 BHD = 54979.3668 STD	1 STD = 0 BHD
18 Aug 2025	1 BHD = 54900.173 STD	1 STD = 0 BHD
19 Aug 2025	1 BHD = 54897.8 STD	1 STD = 0 BHD
20 Aug 2025	1 BHD = 54900.7605 STD	1 STD = 0 BHD
21 Aug 2025	1 BHD = 54899.1893 STD	1 STD = 0 BHD
22 Aug 2025	1 BHD = 54899.1139 STD	1 STD = 0 BHD
23 Aug 2025	1 BHD = 55043.6252 STD	1 STD = 0 BHD
24 Aug 2025	1 BHD = 55506.2857 STD	1 STD = 0 BHD
25 Aug 2025	1 BHD = 54891.232 STD	1 STD = 0 BHD
26 Aug 2025	1 BHD = 54894.1717 STD	1 STD = 0 BHD
27 Aug 2025	1 BHD = 54900.7988 STD	1 STD = 0 BHD
28 Aug 2025	1 BHD = 54900.4533 STD	1 STD = 0 BHD
29 Aug 2025	1 BHD = 54904.4899 STD	1 STD = 0 BHD
30 Aug 2025	1 BHD = 54991.4831 STD	1 STD = 0 BHD
31 Aug 2025	1 BHD = 54991.4831 STD	1 STD = 0 BHD

Sep 2025

Datum	BHD-STD	STD-BHD
01 Sep 2025	1 BHD = 54901.9455 STD	1 STD = 0 BHD
02 Sep 2025	1 BHD = 54908.4121 STD	1 STD = 0 BHD
03 Sep 2025	1 BHD = 54898.862 STD	1 STD = 0 BHD
04 Sep 2025	1 BHD = 54907.6428 STD	1 STD = 0 BHD
05 Sep 2025	1 BHD = 54906.0745 STD	1 STD = 0 BHD
06 Sep 2025	1 BHD = 54956.3488 STD	1 STD = 0 BHD

BHD-STD und STD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten