> BHD-STD und STD-BHD Wechselkurse - 2026

BHD-STD und STD-BHD Wechselkurse - 2026

BHD-STD und STD-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - STD und STD - BHD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BHD = 54870,0168 STD

1 STD = 0 BHD

1J 2J 3J

BHD in STDSTD in BHD

Jan 2026

Datum	BHD-STD	STD-BHD
01 Jan 2026	1 BHD = 54906.3086 STD	1 STD = 0 BHD
02 Jan 2026	1 BHD = 54901.4363 STD	1 STD = 0 BHD
03 Jan 2026	1 BHD = 54807.5672 STD	1 STD = 0 BHD
04 Jan 2026	1 BHD = 54807.5672 STD	1 STD = 0 BHD
05 Jan 2026	1 BHD = 54899.5229 STD	1 STD = 0 BHD
06 Jan 2026	1 BHD = 54900.9978 STD	1 STD = 0 BHD
07 Jan 2026	1 BHD = 54907.0322 STD	1 STD = 0 BHD
08 Jan 2026	1 BHD = 54900.5081 STD	1 STD = 0 BHD
09 Jan 2026	1 BHD = 54914.2397 STD	1 STD = 0 BHD
10 Jan 2026	1 BHD = 54695.4339 STD	1 STD = 0 BHD
11 Jan 2026	1 BHD = 54714.1989 STD	1 STD = 0 BHD
12 Jan 2026	1 BHD = 54900.1693 STD	1 STD = 0 BHD
13 Jan 2026	1 BHD = 54900.8066 STD	1 STD = 0 BHD
14 Jan 2026	1 BHD = 54895.4178 STD	1 STD = 0 BHD
15 Jan 2026	1 BHD = 54901.8392 STD	1 STD = 0 BHD
16 Jan 2026	1 BHD = 54895.5188 STD	1 STD = 0 BHD
17 Jan 2026	1 BHD = 54829.9974 STD	1 STD = 0 BHD
18 Jan 2026	1 BHD = 55068.8101 STD	1 STD = 0 BHD
19 Jan 2026	1 BHD = 54912.198 STD	1 STD = 0 BHD
20 Jan 2026	1 BHD = 54906.0237 STD	1 STD = 0 BHD
21 Jan 2026	1 BHD = 54904.4629 STD	1 STD = 0 BHD
22 Jan 2026	1 BHD = 54894.9017 STD	1 STD = 0 BHD
23 Jan 2026	1 BHD = 54894.0484 STD	1 STD = 0 BHD
24 Jan 2026	1 BHD = 55327.9785 STD	1 STD = 0 BHD
25 Jan 2026	1 BHD = 55327.9785 STD	1 STD = 0 BHD
26 Jan 2026	1 BHD = 54903.1673 STD	1 STD = 0 BHD
27 Jan 2026	1 BHD = 54905.1997 STD	1 STD = 0 BHD
28 Jan 2026	1 BHD = 54900.2577 STD	1 STD = 0 BHD
29 Jan 2026	1 BHD = 54905.4555 STD	1 STD = 0 BHD
30 Jan 2026	1 BHD = 54898.6641 STD	1 STD = 0 BHD
31 Jan 2026	1 BHD = 54620.8249 STD	1 STD = 0 BHD

Feb 2026

Datum	BHD-STD	STD-BHD
01 Feb 2026	1 BHD = 54634.6906 STD	1 STD = 0 BHD
02 Feb 2026	1 BHD = 54895.0043 STD	1 STD = 0 BHD
03 Feb 2026	1 BHD = 54901.5679 STD	1 STD = 0 BHD
04 Feb 2026	1 BHD = 54902.1776 STD	1 STD = 0 BHD
05 Feb 2026	1 BHD = 54906.1931 STD	1 STD = 0 BHD
06 Feb 2026	1 BHD = 54905.7576 STD	1 STD = 0 BHD
07 Feb 2026	1 BHD = 55047.9761 STD	1 STD = 0 BHD
08 Feb 2026	1 BHD = 55060.3677 STD	1 STD = 0 BHD
09 Feb 2026	1 BHD = 54900.5878 STD	1 STD = 0 BHD
10 Feb 2026	1 BHD = 54905.001 STD	1 STD = 0 BHD
11 Feb 2026	1 BHD = 54901.3637 STD	1 STD = 0 BHD
12 Feb 2026	1 BHD = 54893.3168 STD	1 STD = 0 BHD
13 Feb 2026	1 BHD = 54900.1791 STD	1 STD = 0 BHD
14 Feb 2026	1 BHD = 54957.7657 STD	1 STD = 0 BHD
15 Feb 2026	1 BHD = 55179.9305 STD	1 STD = 0 BHD
16 Feb 2026	1 BHD = 54897.6291 STD	1 STD = 0 BHD
17 Feb 2026	1 BHD = 54909.033 STD	1 STD = 0 BHD
18 Feb 2026	1 BHD = 54900.448 STD	1 STD = 0 BHD
19 Feb 2026	1 BHD = 54890.4902 STD	1 STD = 0 BHD
20 Feb 2026	1 BHD = 54893.0736 STD	1 STD = 0 BHD
21 Feb 2026	1 BHD = 54928.4059 STD	1 STD = 0 BHD
22 Feb 2026	1 BHD = 55002.5715 STD	1 STD = 0 BHD
23 Feb 2026	1 BHD = 54900.4467 STD	1 STD = 0 BHD
24 Feb 2026	1 BHD = 54895.044 STD	1 STD = 0 BHD
25 Feb 2026	1 BHD = 54890.872 STD	1 STD = 0 BHD
26 Feb 2026	1 BHD = 54898.9914 STD	1 STD = 0 BHD
27 Feb 2026	1 BHD = 54889.2092 STD	1 STD = 0 BHD
28 Feb 2026	1 BHD = 55423.5484 STD	1 STD = 0 BHD

Mar 2026

Datum	BHD-STD	STD-BHD
01 Mrz 2026	1 BHD = 54987.585 STD	1 STD = 0 BHD
02 Mrz 2026	1 BHD = 54855.0538 STD	1 STD = 0 BHD
03 Mrz 2026	1 BHD = 54862.4343 STD	1 STD = 0 BHD
04 Mrz 2026	1 BHD = 54872.3345 STD	1 STD = 0 BHD
05 Mrz 2026	1 BHD = 54866.2388 STD	1 STD = 0 BHD
06 Mrz 2026	1 BHD = 54839.4899 STD	1 STD = 0 BHD
07 Mrz 2026	1 BHD = 55133.7103 STD	1 STD = 0 BHD
08 Mrz 2026	1 BHD = 55133.7103 STD	1 STD = 0 BHD
09 Mrz 2026	1 BHD = 54833.4596 STD	1 STD = 0 BHD
10 Mrz 2026	1 BHD = 54832.6151 STD	1 STD = 0 BHD
11 Mrz 2026	1 BHD = 54818.4361 STD	1 STD = 0 BHD
12 Mrz 2026	1 BHD = 54820.4847 STD	1 STD = 0 BHD
13 Mrz 2026	1 BHD = 54826.4741 STD	1 STD = 0 BHD
14 Mrz 2026	1 BHD = 54460.9616 STD	1 STD = 0 BHD
15 Mrz 2026	1 BHD = 54460.9616 STD	1 STD = 0 BHD
16 Mrz 2026	1 BHD = 54807.2001 STD	1 STD = 0 BHD
17 Mrz 2026	1 BHD = 54798.7335 STD	1 STD = 0 BHD
18 Mrz 2026	1 BHD = 54786.9476 STD	1 STD = 0 BHD
19 Mrz 2026	1 BHD = 54795.0401 STD	1 STD = 0 BHD
20 Mrz 2026	1 BHD = 54798.2249 STD	1 STD = 0 BHD
21 Mrz 2026	1 BHD = 54889.2506 STD	1 STD = 0 BHD
22 Mrz 2026	1 BHD = 54889.2506 STD	1 STD = 0 BHD
23 Mrz 2026	1 BHD = 54798.0254 STD	1 STD = 0 BHD
24 Mrz 2026	1 BHD = 54805.4211 STD	1 STD = 0 BHD
25 Mrz 2026	1 BHD = 54791.5474 STD	1 STD = 0 BHD
26 Mrz 2026	1 BHD = 54817.2781 STD	1 STD = 0 BHD
27 Mrz 2026	1 BHD = 54898.7527 STD	1 STD = 0 BHD
28 Mrz 2026	1 BHD = 54851.0923 STD	1 STD = 0 BHD
29 Mrz 2026	1 BHD = 54960.5883 STD	1 STD = 0 BHD
30 Mrz 2026	1 BHD = 54817.9721 STD	1 STD = 0 BHD
31 Mrz 2026	1 BHD = 54820.5838 STD	1 STD = 0 BHD

Apr 2026

Datum	BHD-STD	STD-BHD
01 Apr 2026	1 BHD = 54826.9928 STD	1 STD = 0 BHD
02 Apr 2026	1 BHD = 54820.5675 STD	1 STD = 0 BHD
03 Apr 2026	1 BHD = 54813.3325 STD	1 STD = 0 BHD
04 Apr 2026	1 BHD = 54733.0207 STD	1 STD = 0 BHD
05 Apr 2026	1 BHD = 54733.0207 STD	1 STD = 0 BHD
06 Apr 2026	1 BHD = 54777.8897 STD	1 STD = 0 BHD
07 Apr 2026	1 BHD = 54817.1512 STD	1 STD = 0 BHD
08 Apr 2026	1 BHD = 54830.8859 STD	1 STD = 0 BHD
09 Apr 2026	1 BHD = 54828.5311 STD	1 STD = 0 BHD
10 Apr 2026	1 BHD = 54875.6834 STD	1 STD = 0 BHD
11 Apr 2026	1 BHD = 54857.1248 STD	1 STD = 0 BHD
12 Apr 2026	1 BHD = 54857.1248 STD	1 STD = 0 BHD
13 Apr 2026	1 BHD = 54839.3041 STD	1 STD = 0 BHD
14 Apr 2026	1 BHD = 54842.6588 STD	1 STD = 0 BHD
15 Apr 2026	1 BHD = 54858.709 STD	1 STD = 0 BHD
16 Apr 2026	1 BHD = 54866.8712 STD	1 STD = 0 BHD
17 Apr 2026	1 BHD = 54856.8434 STD	1 STD = 0 BHD
18 Apr 2026	1 BHD = 54765.8998 STD	1 STD = 0 BHD
19 Apr 2026	1 BHD = 54765.8998 STD	1 STD = 0 BHD
20 Apr 2026	1 BHD = 54860.5568 STD	1 STD = 0 BHD
21 Apr 2026	1 BHD = 54878.6174 STD	1 STD = 0 BHD
22 Apr 2026	1 BHD = 54861.8543 STD	1 STD = 0 BHD
23 Apr 2026	1 BHD = 54851.8194 STD	1 STD = 0 BHD
24 Apr 2026	1 BHD = 54750.3168 STD	1 STD = 0 BHD
25 Apr 2026	1 BHD = 54869.3624 STD	1 STD = 0 BHD
26 Apr 2026	1 BHD = 54844.5577 STD	1 STD = 0 BHD
27 Apr 2026	1 BHD = 54831.3758 STD	1 STD = 0 BHD
28 Apr 2026	1 BHD = 54856.4411 STD	1 STD = 0 BHD
29 Apr 2026	1 BHD = 54849.1604 STD	1 STD = 0 BHD
30 Apr 2026	1 BHD = 54795.4136 STD	1 STD = 0 BHD

May 2026

Datum	BHD-STD	STD-BHD
01 Mai 2026	1 BHD = 54810.9507 STD	1 STD = 0 BHD
02 Mai 2026	1 BHD = 54807.2104 STD	1 STD = 0 BHD
03 Mai 2026	1 BHD = 54807.2104 STD	1 STD = 0 BHD
04 Mai 2026	1 BHD = 54756.9969 STD	1 STD = 0 BHD
05 Mai 2026	1 BHD = 54719.0066 STD	1 STD = 0 BHD
06 Mai 2026	1 BHD = 54756.0219 STD	1 STD = 0 BHD
07 Mai 2026	1 BHD = 54788.6386 STD	1 STD = 0 BHD
08 Mai 2026	1 BHD = 54822.5977 STD	1 STD = 0 BHD
09 Mai 2026	1 BHD = 54962.4349 STD	1 STD = 0 BHD
10 Mai 2026	1 BHD = 54962.4349 STD	1 STD = 0 BHD
11 Mai 2026	1 BHD = 54856.8377 STD	1 STD = 0 BHD
12 Mai 2026	1 BHD = 54845.7081 STD	1 STD = 0 BHD
13 Mai 2026	1 BHD = 54863.1756 STD	1 STD = 0 BHD
14 Mai 2026	1 BHD = 54870.5304 STD	1 STD = 0 BHD
15 Mai 2026	1 BHD = 54850.6373 STD	1 STD = 0 BHD

BHD-STD und STD-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten