currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-SVC und SVC-BHD Wechselkurse - 2025

BHD-SVC und SVC-BHD Wechselkurse - 2025

BHD-SVC und SVC-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - SVC und SVC - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 23,2278 SVC
1 SVC = 0,0431 BHD
1J 2J 3J
BHD in SVCSVC in BHD
23,1879 Datum: 4.9 23,2154 Datum: 4.8 23,2343 Datum: 4.7 23,3761 Datum: 4.6 23,3761 Datum: 4.5 23,1657 Datum: 4.4 23,2099 Datum: 4.3 23,2059 Datum: 4.2 23,2164 Datum: 4.1 23,2095 Datum: 3.31 23,4596 Datum: 3.30 23,4596 Datum: 3.29 23,2080 Datum: 3.28 23,1980 Datum: 3.27 23,2301 Datum: 3.26 23,2117 Datum: 3.25 23,2173 Datum: 3.24 23,3519 Datum: 3.23 23,2949 Datum: 3.22 23,2170 Datum: 3.21 23,2137 Datum: 3.20 23,2112 Datum: 3.19 23,2113 Datum: 3.18 23,2259 Datum: 3.17 23,2658 Datum: 3.16 23,2108 Datum: 3.15 23,2135 Datum: 3.14 23,2109 Datum: 3.13 23,2281 Datum: 3.12 23,2112 Datum: 3.11 23,2163 Datum: 3.10 23,2387 Datum: 3.9 23,1842 Datum: 3.8 23,2254 Datum: 3.7 23,2148 Datum: 3.6 23,1787 Datum: 3.5 23,2146 Datum: 3.4 23,2151 Datum: 3.3 23,2288 Datum: 3.2 23,2049 Datum: 3.1 23,2205 Datum: 2.28 23,2090 Datum: 2.27 23,2206 Datum: 2.26 23,1985 Datum: 2.25 23,2138 Datum: 2.24 23,2101 Datum: 2.23 23,2101 Datum: 2.22 23,2322 Datum: 2.21 23,2213 Datum: 2.20 23,2108 Datum: 2.19 23,2347 Datum: 2.18 23,2182 Datum: 2.17 23,1639 Datum: 2.16 23,1639 Datum: 2.15 23,2261 Datum: 2.14 23,1605 Datum: 2.13 23,2204 Datum: 2.12 23,2067 Datum: 2.11 23,2373 Datum: 2.10 23,2116 Datum: 2.9 23,3367 Datum: 2.8 23,2331 Datum: 2.7 23,2260 Datum: 2.6 23,2319 Datum: 2.5 23,2095 Datum: 2.4 23,2064 Datum: 2.3 23,2081 Datum: 2.2 23,2015 Datum: 2.1 23,2075 Datum: 1.31 23,2009 Datum: 1.30 23,2302 Datum: 1.29 23,2302 Datum: 1.28 23,2165 Datum: 1.27 23,2102 Datum: 1.26 23,1926 Datum: 1.25 23,2201 Datum: 1.24 23,2308 Datum: 1.23 23,0979 Datum: 1.22 23,2172 Datum: 1.21 23,2459 Datum: 1.20 23,2938 Datum: 1.19 23,2157 Datum: 1.18 23,2199 Datum: 1.17 23,2276 Datum: 1.16 23,2087 Datum: 1.15 23,2495 Datum: 1.14 23,2289 Datum: 1.13 23,3402 Datum: 1.12 23,3402 Datum: 1.11 23,2135 Datum: 1.10 23,2110 Datum: 1.9 23,2390 Datum: 1.8 23,2284 Datum: 1.7 23,2354 Datum: 1.6 23,1858 Datum: 1.5 23,1858 Datum: 1.4 23,2174 Datum: 1.3 23,2120 Datum: 1.2 23,1935 Datum: 1.1 23,1879 Datum: 4.9 23,2154 Datum: 4.8 23,2343 Datum: 4.7 23,3761 Datum: 4.6 23,3761 Datum: 4.5 23,1657 Datum: 4.4 23,2099 Datum: 4.3 23,2059 Datum: 4.2 23,2164 Datum: 4.1 23,2095 Datum: 3.31 23,4596 Datum: 3.30 23,4596 Datum: 3.29 23,2080 Datum: 3.28 23,1980 Datum: 3.27 23,2301 Datum: 3.26 23,2117 Datum: 3.25 23,2173 Datum: 3.24 23,3519 Datum: 3.23 23,2949 Datum: 3.22 23,2170 Datum: 3.21 23,2137 Datum: 3.20 23,2112 Datum: 3.19 23,2113 Datum: 3.18 23,2259 Datum: 3.17 23,2658 Datum: 3.16 23,2108 Datum: 3.15 23,2135 Datum: 3.14 23,2109 Datum: 3.13 23,2281 Datum: 3.12 23,2112 Datum: 3.11 23,2163 Datum: 3.10 23,2387 Datum: 3.9 23,1842 Datum: 3.8 23,2254 Datum: 3.7 23,2148 Datum: 3.6 23,1787 Datum: 3.5 23,2146 Datum: 3.4 23,2151 Datum: 3.3 23,2288 Datum: 3.2 23,2049 Datum: 3.1 23,2205 Datum: 2.28 23,2090 Datum: 2.27 23,2206 Datum: 2.26 23,1985 Datum: 2.25 23,2138 Datum: 2.24 23,2101 Datum: 2.23 23,2101 Datum: 2.22 23,2322 Datum: 2.21 23,2213 Datum: 2.20 23,2108 Datum: 2.19 23,2347 Datum: 2.18 23,2182 Datum: 2.17 23,1639 Datum: 2.16 23,1639 Datum: 2.15 23,2261 Datum: 2.14 23,1605 Datum: 2.13 23,2204 Datum: 2.12 23,2067 Datum: 2.11 23,2373 Datum: 2.10 23,2116 Datum: 2.9 23,3367 Datum: 2.8 23,2331 Datum: 2.7 23,2260 Datum: 2.6 23,2319 Datum: 2.5 23,2095 Datum: 2.4 23,2064 Datum: 2.3 23,2081 Datum: 2.2 23,2015 Datum: 2.1 23,2075 Datum: 1.31 23,2009 Datum: 1.30 23,2302 Datum: 1.29 23,2302 Datum: 1.28 23,2165 Datum: 1.27 23,2102 Datum: 1.26 23,1926 Datum: 1.25 23,2201 Datum: 1.24 23,2308 Datum: 1.23 23,0979 Datum: 1.22 23,2172 Datum: 1.21 23,2459 Datum: 1.20 23,2938 Datum: 1.19 23,2157 Datum: 1.18 23,2199 Datum: 1.17 23,2276 Datum: 1.16 23,2087 Datum: 1.15 23,2495 Datum: 1.14 23,2289 Datum: 1.13 23,3402 Datum: 1.12 23,3402 Datum: 1.11 23,2135 Datum: 1.10 23,2110 Datum: 1.9 23,2390 Datum: 1.8 23,2284 Datum: 1.7 23,2354 Datum: 1.6 23,1858 Datum: 1.5 23,1858 Datum: 1.4 23,2174 Datum: 1.3 23,2120 Datum: 1.2 23,1935 Datum: 1.1

Jan 2025

DatumBHD-SVCSVC-BHD
01 Jan 2025 1 BHD = 23.1935 SVC 1 SVC = 0.0431 BHD
02 Jan 2025 1 BHD = 23.212 SVC 1 SVC = 0.0431 BHD
03 Jan 2025 1 BHD = 23.2174 SVC 1 SVC = 0.0431 BHD
04 Jan 2025 1 BHD = 23.1858 SVC 1 SVC = 0.0431 BHD
05 Jan 2025 1 BHD = 23.1858 SVC 1 SVC = 0.0431 BHD
06 Jan 2025 1 BHD = 23.2354 SVC 1 SVC = 0.043 BHD
07 Jan 2025 1 BHD = 23.2284 SVC 1 SVC = 0.0431 BHD
08 Jan 2025 1 BHD = 23.239 SVC 1 SVC = 0.043 BHD
09 Jan 2025 1 BHD = 23.211 SVC 1 SVC = 0.0431 BHD
10 Jan 2025 1 BHD = 23.2135 SVC 1 SVC = 0.0431 BHD
11 Jan 2025 1 BHD = 23.3402 SVC 1 SVC = 0.0428 BHD
12 Jan 2025 1 BHD = 23.3402 SVC 1 SVC = 0.0428 BHD
13 Jan 2025 1 BHD = 23.2289 SVC 1 SVC = 0.043 BHD
14 Jan 2025 1 BHD = 23.2495 SVC 1 SVC = 0.043 BHD
15 Jan 2025 1 BHD = 23.2087 SVC 1 SVC = 0.0431 BHD
16 Jan 2025 1 BHD = 23.2276 SVC 1 SVC = 0.0431 BHD
17 Jan 2025 1 BHD = 23.2199 SVC 1 SVC = 0.0431 BHD
18 Jan 2025 1 BHD = 23.2157 SVC 1 SVC = 0.0431 BHD
19 Jan 2025 1 BHD = 23.2938 SVC 1 SVC = 0.0429 BHD
20 Jan 2025 1 BHD = 23.2459 SVC 1 SVC = 0.043 BHD
21 Jan 2025 1 BHD = 23.2172 SVC 1 SVC = 0.0431 BHD
22 Jan 2025 1 BHD = 23.0979 SVC 1 SVC = 0.0433 BHD
23 Jan 2025 1 BHD = 23.2308 SVC 1 SVC = 0.043 BHD
24 Jan 2025 1 BHD = 23.2201 SVC 1 SVC = 0.0431 BHD
25 Jan 2025 1 BHD = 23.1926 SVC 1 SVC = 0.0431 BHD
26 Jan 2025 1 BHD = 23.2102 SVC 1 SVC = 0.0431 BHD
27 Jan 2025 1 BHD = 23.2165 SVC 1 SVC = 0.0431 BHD
28 Jan 2025 1 BHD = 23.2302 SVC 1 SVC = 0.043 BHD
29 Jan 2025 1 BHD = 23.2302 SVC 1 SVC = 0.043 BHD
30 Jan 2025 1 BHD = 23.2009 SVC 1 SVC = 0.0431 BHD
31 Jan 2025 1 BHD = 23.2075 SVC 1 SVC = 0.0431 BHD

Feb 2025

DatumBHD-SVCSVC-BHD
01 Feb 2025 1 BHD = 23.2015 SVC 1 SVC = 0.0431 BHD
02 Feb 2025 1 BHD = 23.2081 SVC 1 SVC = 0.0431 BHD
03 Feb 2025 1 BHD = 23.2064 SVC 1 SVC = 0.0431 BHD
04 Feb 2025 1 BHD = 23.2095 SVC 1 SVC = 0.0431 BHD
05 Feb 2025 1 BHD = 23.2319 SVC 1 SVC = 0.043 BHD
06 Feb 2025 1 BHD = 23.226 SVC 1 SVC = 0.0431 BHD
07 Feb 2025 1 BHD = 23.2331 SVC 1 SVC = 0.043 BHD
08 Feb 2025 1 BHD = 23.3367 SVC 1 SVC = 0.0429 BHD
09 Feb 2025 1 BHD = 23.2116 SVC 1 SVC = 0.0431 BHD
10 Feb 2025 1 BHD = 23.2373 SVC 1 SVC = 0.043 BHD
11 Feb 2025 1 BHD = 23.2067 SVC 1 SVC = 0.0431 BHD
12 Feb 2025 1 BHD = 23.2204 SVC 1 SVC = 0.0431 BHD
13 Feb 2025 1 BHD = 23.1605 SVC 1 SVC = 0.0432 BHD
14 Feb 2025 1 BHD = 23.2261 SVC 1 SVC = 0.0431 BHD
15 Feb 2025 1 BHD = 23.1639 SVC 1 SVC = 0.0432 BHD
16 Feb 2025 1 BHD = 23.1639 SVC 1 SVC = 0.0432 BHD
17 Feb 2025 1 BHD = 23.2182 SVC 1 SVC = 0.0431 BHD
18 Feb 2025 1 BHD = 23.2347 SVC 1 SVC = 0.043 BHD
19 Feb 2025 1 BHD = 23.2108 SVC 1 SVC = 0.0431 BHD
20 Feb 2025 1 BHD = 23.2213 SVC 1 SVC = 0.0431 BHD
21 Feb 2025 1 BHD = 23.2322 SVC 1 SVC = 0.043 BHD
22 Feb 2025 1 BHD = 23.2101 SVC 1 SVC = 0.0431 BHD
23 Feb 2025 1 BHD = 23.2101 SVC 1 SVC = 0.0431 BHD
24 Feb 2025 1 BHD = 23.2138 SVC 1 SVC = 0.0431 BHD
25 Feb 2025 1 BHD = 23.1985 SVC 1 SVC = 0.0431 BHD
26 Feb 2025 1 BHD = 23.2206 SVC 1 SVC = 0.0431 BHD
27 Feb 2025 1 BHD = 23.209 SVC 1 SVC = 0.0431 BHD
28 Feb 2025 1 BHD = 23.2205 SVC 1 SVC = 0.0431 BHD

Mar 2025

DatumBHD-SVCSVC-BHD
01 Mrz 2025 1 BHD = 23.2049 SVC 1 SVC = 0.0431 BHD
02 Mrz 2025 1 BHD = 23.2288 SVC 1 SVC = 0.0431 BHD
03 Mrz 2025 1 BHD = 23.2151 SVC 1 SVC = 0.0431 BHD
04 Mrz 2025 1 BHD = 23.2146 SVC 1 SVC = 0.0431 BHD
05 Mrz 2025 1 BHD = 23.1787 SVC 1 SVC = 0.0431 BHD
06 Mrz 2025 1 BHD = 23.2148 SVC 1 SVC = 0.0431 BHD
07 Mrz 2025 1 BHD = 23.2254 SVC 1 SVC = 0.0431 BHD
08 Mrz 2025 1 BHD = 23.1842 SVC 1 SVC = 0.0431 BHD
09 Mrz 2025 1 BHD = 23.2387 SVC 1 SVC = 0.043 BHD
10 Mrz 2025 1 BHD = 23.2163 SVC 1 SVC = 0.0431 BHD
11 Mrz 2025 1 BHD = 23.2112 SVC 1 SVC = 0.0431 BHD
12 Mrz 2025 1 BHD = 23.2281 SVC 1 SVC = 0.0431 BHD
13 Mrz 2025 1 BHD = 23.2109 SVC 1 SVC = 0.0431 BHD
14 Mrz 2025 1 BHD = 23.2135 SVC 1 SVC = 0.0431 BHD
15 Mrz 2025 1 BHD = 23.2108 SVC 1 SVC = 0.0431 BHD
16 Mrz 2025 1 BHD = 23.2658 SVC 1 SVC = 0.043 BHD
17 Mrz 2025 1 BHD = 23.2259 SVC 1 SVC = 0.0431 BHD
18 Mrz 2025 1 BHD = 23.2113 SVC 1 SVC = 0.0431 BHD
19 Mrz 2025 1 BHD = 23.2112 SVC 1 SVC = 0.0431 BHD
20 Mrz 2025 1 BHD = 23.2137 SVC 1 SVC = 0.0431 BHD
21 Mrz 2025 1 BHD = 23.217 SVC 1 SVC = 0.0431 BHD
22 Mrz 2025 1 BHD = 23.2949 SVC 1 SVC = 0.0429 BHD
23 Mrz 2025 1 BHD = 23.3519 SVC 1 SVC = 0.0428 BHD
24 Mrz 2025 1 BHD = 23.2173 SVC 1 SVC = 0.0431 BHD
25 Mrz 2025 1 BHD = 23.2117 SVC 1 SVC = 0.0431 BHD
26 Mrz 2025 1 BHD = 23.2301 SVC 1 SVC = 0.043 BHD
27 Mrz 2025 1 BHD = 23.198 SVC 1 SVC = 0.0431 BHD
28 Mrz 2025 1 BHD = 23.208 SVC 1 SVC = 0.0431 BHD
29 Mrz 2025 1 BHD = 23.4596 SVC 1 SVC = 0.0426 BHD
30 Mrz 2025 1 BHD = 23.4596 SVC 1 SVC = 0.0426 BHD
31 Mrz 2025 1 BHD = 23.2095 SVC 1 SVC = 0.0431 BHD

Apr 2025

DatumBHD-SVCSVC-BHD
01 Apr 2025 1 BHD = 23.2164 SVC 1 SVC = 0.0431 BHD
02 Apr 2025 1 BHD = 23.2059 SVC 1 SVC = 0.0431 BHD
03 Apr 2025 1 BHD = 23.2099 SVC 1 SVC = 0.0431 BHD
04 Apr 2025 1 BHD = 23.1657 SVC 1 SVC = 0.0432 BHD
05 Apr 2025 1 BHD = 23.3761 SVC 1 SVC = 0.0428 BHD
06 Apr 2025 1 BHD = 23.3761 SVC 1 SVC = 0.0428 BHD
07 Apr 2025 1 BHD = 23.2343 SVC 1 SVC = 0.043 BHD
08 Apr 2025 1 BHD = 23.2154 SVC 1 SVC = 0.0431 BHD
09 Apr 2025 1 BHD = 23.1879 SVC 1 SVC = 0.0431 BHD

BHD-SVC und SVC-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats