currencystats247.com

CurrencyStats247 > Wechselkurse > BHD-SYP und SYP-BHD Wechselkurse - 2025

BHD-SYP und SYP-BHD Wechselkurse - 2025

BHD-SYP und SYP-BHD Wechselkurse

Schaue dir unten die Wechselkurse für BHD - SYP und SYP - BHD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BHD = 32348,8614 SYP
1 SYP = 0 BHD
1J 2J 3J

Jan 2025

DatumBHD-SYPSYP-BHD
01 Jan 2025 1 BHD = 6664.2573 SYP 1 SYP = 0.0002 BHD
02 Jan 2025 1 BHD = 6664.4296 SYP 1 SYP = 0.0002 BHD
03 Jan 2025 1 BHD = 6665.6436 SYP 1 SYP = 0.0002 BHD
04 Jan 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
05 Jan 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
06 Jan 2025 1 BHD = 6665.927 SYP 1 SYP = 0.0002 BHD
07 Jan 2025 1 BHD = 6666.8653 SYP 1 SYP = 0.0001 BHD
08 Jan 2025 1 BHD = 6665.1691 SYP 1 SYP = 0.0002 BHD
09 Jan 2025 1 BHD = 6665.9721 SYP 1 SYP = 0.0002 BHD
10 Jan 2025 1 BHD = 6666.3676 SYP 1 SYP = 0.0002 BHD
11 Jan 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
12 Jan 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
13 Jan 2025 1 BHD = 34504.8628 SYP 1 SYP = 0 BHD
14 Jan 2025 1 BHD = 34509.3099 SYP 1 SYP = 0 BHD
15 Jan 2025 1 BHD = 34493.978 SYP 1 SYP = 0 BHD
16 Jan 2025 1 BHD = 34492.3952 SYP 1 SYP = 0 BHD
17 Jan 2025 1 BHD = 34501.2373 SYP 1 SYP = 0 BHD
18 Jan 2025 1 BHD = 34498.4541 SYP 1 SYP = 0 BHD
19 Jan 2025 1 BHD = 34614.3805 SYP 1 SYP = 0 BHD
20 Jan 2025 1 BHD = 34494.9538 SYP 1 SYP = 0 BHD
21 Jan 2025 1 BHD = 34499.4079 SYP 1 SYP = 0 BHD
22 Jan 2025 1 BHD = 34507.3099 SYP 1 SYP = 0 BHD
23 Jan 2025 1 BHD = 34500.4261 SYP 1 SYP = 0 BHD
24 Jan 2025 1 BHD = 34493.7716 SYP 1 SYP = 0 BHD
25 Jan 2025 1 BHD = 34527.9492 SYP 1 SYP = 0 BHD
26 Jan 2025 1 BHD = 34554.1577 SYP 1 SYP = 0 BHD
27 Jan 2025 1 BHD = 34496.6578 SYP 1 SYP = 0 BHD
28 Jan 2025 1 BHD = 34491.5199 SYP 1 SYP = 0 BHD
29 Jan 2025 1 BHD = 34497.5437 SYP 1 SYP = 0 BHD
30 Jan 2025 1 BHD = 34493.2424 SYP 1 SYP = 0 BHD
31 Jan 2025 1 BHD = 34498.2131 SYP 1 SYP = 0 BHD

Feb 2025

DatumBHD-SYPSYP-BHD
01 Feb 2025 1 BHD = 34489.2259 SYP 1 SYP = 0 BHD
02 Feb 2025 1 BHD = 34440.9993 SYP 1 SYP = 0 BHD
03 Feb 2025 1 BHD = 34497.8294 SYP 1 SYP = 0 BHD
04 Feb 2025 1 BHD = 34491.5191 SYP 1 SYP = 0 BHD
05 Feb 2025 1 BHD = 34508.6429 SYP 1 SYP = 0 BHD
06 Feb 2025 1 BHD = 34502.7577 SYP 1 SYP = 0 BHD
07 Feb 2025 1 BHD = 34498.359 SYP 1 SYP = 0 BHD
08 Feb 2025 1 BHD = 34518.903 SYP 1 SYP = 0 BHD
09 Feb 2025 1 BHD = 34333.7254 SYP 1 SYP = 0 BHD
10 Feb 2025 1 BHD = 34498.581 SYP 1 SYP = 0 BHD
11 Feb 2025 1 BHD = 34491.3511 SYP 1 SYP = 0 BHD
12 Feb 2025 1 BHD = 34499.7178 SYP 1 SYP = 0 BHD
13 Feb 2025 1 BHD = 34502.0136 SYP 1 SYP = 0 BHD
14 Feb 2025 1 BHD = 34503.927 SYP 1 SYP = 0 BHD
15 Feb 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
16 Feb 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
17 Feb 2025 1 BHD = 34500.8066 SYP 1 SYP = 0 BHD
18 Feb 2025 1 BHD = 34498.4503 SYP 1 SYP = 0 BHD
19 Feb 2025 1 BHD = 34502.2357 SYP 1 SYP = 0 BHD
20 Feb 2025 1 BHD = 34502.3817 SYP 1 SYP = 0 BHD
21 Feb 2025 1 BHD = 34503.0673 SYP 1 SYP = 0 BHD
22 Feb 2025 1 BHD = 34474.8918 SYP 1 SYP = 0 BHD
23 Feb 2025 1 BHD = 34474.5577 SYP 1 SYP = 0 BHD
24 Feb 2025 1 BHD = 34502.4033 SYP 1 SYP = 0 BHD
25 Feb 2025 1 BHD = 34498.5315 SYP 1 SYP = 0 BHD
26 Feb 2025 1 BHD = 34503.8551 SYP 1 SYP = 0 BHD
27 Feb 2025 1 BHD = 34499.7466 SYP 1 SYP = 0 BHD
28 Feb 2025 1 BHD = 34505.419 SYP 1 SYP = 0 BHD

Mar 2025

DatumBHD-SYPSYP-BHD
01 Mrz 2025 1 BHD = 34500.3253 SYP 1 SYP = 0 BHD
02 Mrz 2025 1 BHD = 34514.6839 SYP 1 SYP = 0 BHD
03 Mrz 2025 1 BHD = 34494.1147 SYP 1 SYP = 0 BHD
04 Mrz 2025 1 BHD = 34498.8751 SYP 1 SYP = 0 BHD
05 Mrz 2025 1 BHD = 34492.2726 SYP 1 SYP = 0 BHD
06 Mrz 2025 1 BHD = 34495.1844 SYP 1 SYP = 0 BHD
07 Mrz 2025 1 BHD = 34495.2386 SYP 1 SYP = 0 BHD
08 Mrz 2025 1 BHD = 34450.2152 SYP 1 SYP = 0 BHD
09 Mrz 2025 1 BHD = 34492.3818 SYP 1 SYP = 0 BHD
10 Mrz 2025 1 BHD = 34497.5097 SYP 1 SYP = 0 BHD
11 Mrz 2025 1 BHD = 34489.7187 SYP 1 SYP = 0 BHD
12 Mrz 2025 1 BHD = 34493.1736 SYP 1 SYP = 0 BHD
13 Mrz 2025 1 BHD = 34494.9504 SYP 1 SYP = 0 BHD
14 Mrz 2025 1 BHD = 34493.0614 SYP 1 SYP = 0 BHD
15 Mrz 2025 1 BHD = 34570.9473 SYP 1 SYP = 0 BHD
16 Mrz 2025 1 BHD = 34569.7989 SYP 1 SYP = 0 BHD
17 Mrz 2025 1 BHD = 34502.4577 SYP 1 SYP = 0 BHD
18 Mrz 2025 1 BHD = 34490.551 SYP 1 SYP = 0 BHD
19 Mrz 2025 1 BHD = 34491.1671 SYP 1 SYP = 0 BHD
20 Mrz 2025 1 BHD = 34492.905 SYP 1 SYP = 0 BHD
21 Mrz 2025 1 BHD = 34498.7339 SYP 1 SYP = 0 BHD
22 Mrz 2025 1 BHD = 34698.8525 SYP 1 SYP = 0 BHD
23 Mrz 2025 1 BHD = 34697.7076 SYP 1 SYP = 0 BHD
24 Mrz 2025 1 BHD = 34498.6186 SYP 1 SYP = 0 BHD
25 Mrz 2025 1 BHD = 34490.876 SYP 1 SYP = 0 BHD
26 Mrz 2025 1 BHD = 34499.7348 SYP 1 SYP = 0 BHD
27 Mrz 2025 1 BHD = 34488.4831 SYP 1 SYP = 0 BHD
28 Mrz 2025 1 BHD = 34489.4985 SYP 1 SYP = 0 BHD
29 Mrz 2025 1 BHD = 34858.5473 SYP 1 SYP = 0 BHD
30 Mrz 2025 1 BHD = 34857.8127 SYP 1 SYP = 0 BHD
31 Mrz 2025 1 BHD = 34489.9979 SYP 1 SYP = 0 BHD

Apr 2025

DatumBHD-SYPSYP-BHD
01 Apr 2025 1 BHD = 34497.5815 SYP 1 SYP = 0 BHD
02 Apr 2025 1 BHD = 34494.9473 SYP 1 SYP = 0 BHD
03 Apr 2025 1 BHD = 34491.5527 SYP 1 SYP = 0 BHD
04 Apr 2025 1 BHD = 34495.8461 SYP 1 SYP = 0 BHD
05 Apr 2025 1 BHD = 34521.4218 SYP 1 SYP = 0 BHD
06 Apr 2025 1 BHD = 34519.8911 SYP 1 SYP = 0 BHD
07 Apr 2025 1 BHD = 34510.1175 SYP 1 SYP = 0 BHD
08 Apr 2025 1 BHD = 34496.4376 SYP 1 SYP = 0 BHD
09 Apr 2025 1 BHD = 34491.5133 SYP 1 SYP = 0 BHD
10 Apr 2025 1 BHD = 34494.4258 SYP 1 SYP = 0 BHD
11 Apr 2025 1 BHD = 34494.7174 SYP 1 SYP = 0 BHD
12 Apr 2025 1 BHD = 34526.8748 SYP 1 SYP = 0 BHD
13 Apr 2025 1 BHD = 34526.9744 SYP 1 SYP = 0 BHD
14 Apr 2025 1 BHD = 34497.3753 SYP 1 SYP = 0 BHD
15 Apr 2025 1 BHD = 34494.7045 SYP 1 SYP = 0 BHD
16 Apr 2025 1 BHD = 34494.6361 SYP 1 SYP = 0 BHD
17 Apr 2025 1 BHD = 34498.3832 SYP 1 SYP = 0 BHD
18 Apr 2025 1 BHD = 34497.9018 SYP 1 SYP = 0 BHD
19 Apr 2025 1 BHD = 34496.3198 SYP 1 SYP = 0 BHD
20 Apr 2025 1 BHD = 34496.7676 SYP 1 SYP = 0 BHD
21 Apr 2025 1 BHD = 34496.7742 SYP 1 SYP = 0 BHD
22 Apr 2025 1 BHD = 34495.9687 SYP 1 SYP = 0 BHD
23 Apr 2025 1 BHD = 34499.4824 SYP 1 SYP = 0 BHD
24 Apr 2025 1 BHD = 34502.991 SYP 1 SYP = 0 BHD
25 Apr 2025 1 BHD = 34495.4593 SYP 1 SYP = 0 BHD
26 Apr 2025 1 BHD = 34498.22 SYP 1 SYP = 0 BHD
27 Apr 2025 1 BHD = 34498.3806 SYP 1 SYP = 0 BHD
28 Apr 2025 1 BHD = 34504.5064 SYP 1 SYP = 0 BHD
29 Apr 2025 1 BHD = 34499.0101 SYP 1 SYP = 0 BHD
30 Apr 2025 1 BHD = 34495.3956 SYP 1 SYP = 0 BHD

May 2025

DatumBHD-SYPSYP-BHD
01 Mai 2025 1 BHD = 34388.8821 SYP 1 SYP = 0 BHD
02 Mai 2025 1 BHD = 34490.0621 SYP 1 SYP = 0 BHD
03 Mai 2025 1 BHD = 34403.1234 SYP 1 SYP = 0 BHD
04 Mai 2025 1 BHD = 34405.1816 SYP 1 SYP = 0 BHD
05 Mai 2025 1 BHD = 34488.6621 SYP 1 SYP = 0 BHD
06 Mai 2025 1 BHD = 34491.5638 SYP 1 SYP = 0 BHD
07 Mai 2025 1 BHD = 34488.6422 SYP 1 SYP = 0 BHD
08 Mai 2025 1 BHD = 34488.5928 SYP 1 SYP = 0 BHD
09 Mai 2025 1 BHD = 34502.7377 SYP 1 SYP = 0 BHD
10 Mai 2025 1 BHD = 34491.2165 SYP 1 SYP = 0 BHD
11 Mai 2025 1 BHD = 34511.6699 SYP 1 SYP = 0 BHD
12 Mai 2025 1 BHD = 34495.535 SYP 1 SYP = 0 BHD
13 Mai 2025 1 BHD = 34501.6219 SYP 1 SYP = 0 BHD
14 Mai 2025 1 BHD = 34498.2299 SYP 1 SYP = 0 BHD
15 Mai 2025 1 BHD = 34491.807 SYP 1 SYP = 0 BHD
16 Mai 2025 1 BHD = 34493.9593 SYP 1 SYP = 0 BHD
17 Mai 2025 1 BHD = 34378.6737 SYP 1 SYP = 0 BHD
18 Mai 2025 1 BHD = 34378.5299 SYP 1 SYP = 0 BHD
19 Mai 2025 1 BHD = 34490.139 SYP 1 SYP = 0 BHD
20 Mai 2025 1 BHD = 34489.5325 SYP 1 SYP = 0 BHD
21 Mai 2025 1 BHD = 34489.1302 SYP 1 SYP = 0 BHD
22 Mai 2025 1 BHD = 34484.0742 SYP 1 SYP = 0 BHD
23 Mai 2025 1 BHD = 34483.3805 SYP 1 SYP = 0 BHD
24 Mai 2025 1 BHD = 34495.3948 SYP 1 SYP = 0 BHD
25 Mai 2025 1 BHD = 34494.9719 SYP 1 SYP = 0 BHD
26 Mai 2025 1 BHD = 34489.9205 SYP 1 SYP = 0 BHD
27 Mai 2025 1 BHD = 34487.1615 SYP 1 SYP = 0 BHD
28 Mai 2025 1 BHD = 34491.6853 SYP 1 SYP = 0 BHD
29 Mai 2025 1 BHD = 34483.1446 SYP 1 SYP = 0 BHD
30 Mai 2025 1 BHD = 34489.2281 SYP 1 SYP = 0 BHD
31 Mai 2025 1 BHD = 34647.6824 SYP 1 SYP = 0 BHD

Jun 2025

DatumBHD-SYPSYP-BHD
01 Jun 2025 1 BHD = 34647.6882 SYP 1 SYP = 0 BHD
02 Jun 2025 1 BHD = 34488.871 SYP 1 SYP = 0 BHD
03 Jun 2025 1 BHD = 34493.4141 SYP 1 SYP = 0 BHD
04 Jun 2025 1 BHD = 34484.0028 SYP 1 SYP = 0 BHD

BHD-SYP und SYP-BHD Information zu Wechselkursen

Bahrain-Dinar (BHD) ist die Währung in Bahrein. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahrein und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats